שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Dish TV India Ltd | 16.45 | 16.55 | 16.80 | 16.45 | -0.60% | 7.78M | 16.45-0.60% | 08:29:54 | |
Zee Entertainment Enterprises | 132.45 | 130.80 | 133.15 | 130.95 | +1.26% | 1.9M | 132.45+1.26% | 07:39:21 | |
Hathway Cable & Datacom Ltd | 20.75 | 20.85 | 21.15 | 20.75 | -0.48% | 2.14M | 20.75-0.48% | 08:29:59 | |
TV18 Broadcast | 43.20 | 43.10 | 43.50 | 42.90 | +0.23% | 685.89K | 43.20+0.23% | 07:48:40 | |
PVR INOX Ltd | 1,314.75 | 1,285.20 | 1,322.65 | 1,287.50 | +2.30% | 434.47K | 1,314.75+2.30% | 08:29:30 |
שם | מחיר |
---|---|
PVRL PVR INOX | 1,314.75+29.55+2.30% |
SUTV Sun TV Network Ltd | 669.85+9.00+1.36% |
ZEE Zee Entertainment Enterprises | 132.45+1.65+1.26% |
NAZA Nazara Technologies | 615.00+5.85+0.96% |
NEFI Network18 Media & Investments | 81.00+0.50+0.62% |
שם | מחיר |
---|---|
TIPS Tips Industries Ltd | 432.00-7.30-1.66% |
TVEB TV18 Broadcast | 42.95-0.15-0.35% |
DSTV Dish TV India Limited | 16.45-0.10-0.60% |
HAWY Hathway Cable & Datacom | 20.75-0.10-0.48% |
SARE Saregama India Ltd | 427.40+2.80+0.66% |