| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
איי. טי. סי. - ITC | 428.20 | 429.70 | 433.25 | 426.75 | -0.35% | 7.56M | 428.20-0.35% | 15/05 | |
Dabur India | 546.60 | 554.55 | 555.00 | 543.00 | -1.43% | 2.44M | 546.60-1.43% | 15/05 | |
Varun Beverages Ltd | 1,495.20 | 1,489.05 | 1,516.95 | 1,486.00 | +0.41% | 2.09M | 1,495.20+0.41% | 15/05 | |
Tata Consumer Products Ltd | 1,070.00 | 1,085.45 | 1,090.85 | 1,056.00 | -1.42% | 1.92M | 1,070.00-1.42% | 15/05 | |
Marico Ltd | 590.80 | 600.25 | 603.15 | 586.15 | -1.57% | 1.26M | 590.80-1.57% | 15/05 |
| שם | מחיר |
|---|---|
VARB Varun Beverages | 1,495.20+6.15+0.41% |
PROC Procter & Gamble Hygiene | 15,740.90+45.90+0.29% |
RADC Radico Khaitan | 1,614.00+3.50+0.22% |
UNSP United Spirits | 1,174.50-1.10-0.09% |
BACH Balrampur Chini Mills | 377.45-1.15-0.30% |
| שם | מחיר |
|---|---|
COLG Colgate-Palmolive India | 2,673.55-146.40-5.19% |
MRCO Marico | 590.80-9.45-1.57% |
DABU Dabur India | 546.60-7.95-1.43% |
TACN Tata Consumer Products | 1,070.00-15.45-1.42% |
BRIT Britannia Industries | 5,075.65-65.15-1.27% |