| שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Financial Services FutureMay 24 | מאי 2024 | 21,327.60 | 21,403.80 | 21,306.70 | +0.18% | 21,327.60+0.18% | 07:12:42 | ||
| Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
| Nifty Financial Services FutureJun 24 | יונ 2024 | 21,476.15 | 21,550.00 | 21,476.15 | +0.17% | 21,476.15+0.17% | 07:10:33 | ||
| Nifty Financial Services FutureJul 24 | יול 2024 | 21,481.00 | 21,870.00 | 21,461.00 | 0.00% | 21,481.000.00% | 15/05 | ||
| Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
| Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Power Finance Corporation | 442.90 | 436.55 | 446.00 | 439.05 | +1.45% | 4.6M | 442.90+1.45% | 06:54:46 | |
REC Ltd | 534.20 | 528.70 | 536.60 | 531.00 | +1.04% | 1.24M | 534.20+1.04% | 06:54:44 | |
LIC Housing Finance Ltd. | 633.55 | 631.00 | 644.00 | 630.00 | +0.40% | 2.02M | 633.55+0.40% | 06:54:44 | |
סטייט בנק אוף אינדיה | 820.15 | 820.30 | 826.15 | 820.15 | -0.02% | 2.84M | 820.15-0.02% | 07:23:18 | |
HDFC Bank Ltd | 1,441.00 | 1,438.50 | 1,448.85 | 1,439.80 | +0.17% | 2.21M | 1,441.00+0.17% | 07:13:41 |
| שם | מחיר |
|---|---|
PWFC Power Finance Corporation | 442.90+6.35+1.45% |
RECM REC | 534.20+5.50+1.04% |
MUTT Muthoot Finance Ltd | 1,700.00+28.50+1.71% |
HDFA HDFC Asset Management | 3,815.05+53.00+1.41% |
ICIR ICICI Prudential Life Insurance | 582.50+5.45+0.94% |
| שם | מחיר |
|---|---|
SHMF Shriram Finance | 2,280.05-39.95-1.72% |
HDFL HDFC Life | 553.85-2.10-0.38% |
SBIL SBI Life Insurance | 1,426.30-3.80-0.27% |
LICH LIC Housing Finance Ltd | 629.85-1.15-0.18% |
ICIL ICICI Lombard | 1,652.10-0.80-0.05% |