שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Casino Guichard Perrachon SA | 0.0385 | 0.0369 | 0.0395 | 0.0375 | +4.34% | 10.88M | 0.0385+4.34% | 11:54:39 | |
CGG SA | 0.567 | 0.56 | 0.60 | 0.555 | +1.18% | 7.82M | 0.567+1.18% | 12:22:35 | |
אנג'י | 15.52 | 15.78 | 15.69 | 15.44 | -1.68% | 1.47M | 15.52-1.68% | 12:22:41 | |
SCOR | 29.52 | 32.18 | 30.18 | 28.12 | -8.27% | 1.08M | 29.52-8.27% | 12:14:53 | |
אורנג' | 10.80 | 10.77 | 10.83 | 10.77 | +0.33% | 877.57K | 10.80+0.33% | 12:21:17 |
שם | מחיר |
---|---|
IVAA Inventiva | 3.60+0.19+5.43% |
ADUX Adux SA | 1.385+0.055+4.14% |
CASP Casino Guichard Perrachon SA | 0.0384+0.0015+4.07% |
VLTZ Graines Voltz | 29.20+1.00+3.55% |
ALGAE Fermentalg | 0.618+0.016+2.66% |
שם | מחיר |
---|---|
LOCAL Solocal | 0.0591-0.0054-8.37% |
SCOR SCOR | 29.74-2.44-7.58% |
POXEL Poxel SA | 0.62-0.04-6.60% |
S30 Solutions 30 | 2.162-0.1000-4.42% |
SMCP Smcp | 2.40-0.09-3.61% |