שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Provincial SA | 3.67 | 3.71 | 3.70 | 3.63 | -4.18% | 37.59K | 3.67-4.18% | 16/05 | |
Envases Venezolanos SA | 17.00 | 19.00 | 17.00 | 17.00 | -1.73% | 4.92K | 17.00-1.73% | 14/05 | |
Fondo de Valores Inmobiliarios SACA Class B | 14.32 | 13.77 | 14.50 | 13.15 | +15.67% | 2.87K | 14.32+15.67% | 10/05 | |
Nacional Telefonos de Venezuela CA | 8.42 | 8.50 | 8.50 | 8.29 | -6.34% | 1.83K | 8.42-6.34% | 09/05 | |
Mercantil Servicios Fin CA B | 53.01 | 50.69 | 53.05 | 53.00 | +4.58% | 740 | 53.01+4.58% | 15/05 |
שם | מחיר |
---|---|
FVIb FVI SACA B | 14.32+1.94+15.67% |
SVS Sivensa | 6.00+0.45+8.11% |
MVZb Mercantil Servicios Fin B | 53.01+2.32+4.58% |
MVZa Mercantil Servicios Fin A | 52.93+0.93+1.79% |
MPA MANPA | 2.600.000.00% |
שם | מחיר |
---|---|
TDVd Nacional Telefonos de Venezuela | 8.42-0.57-6.34% |
CRMa Corimon | 5.95-0.35-5.56% |
BPV Banco Provincial SA | 3.67-0.16-4.18% |
ENV Envases Venezolanos | 17.00-0.30-1.73% |
MPA MANPA | 2.600.000.00% |