שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Delta Technologies Nyrt | 87.00 | 94.00 | 99.60 | 82.00 | -7.45% | 7.53M | 87.00-7.45% | 18:10:17 | |
Appeninn Nyrt | 500.00 | 486.00 | 508.00 | 481.00 | +2.88% | 338.59K | 500.00+2.88% | 18:05:24 | |
OPUS GLOBAL Nyrt | 377.00 | 377.00 | 381.50 | 373.00 | 0.00% | 218.49K | 377.000.00% | 18:07:23 | |
AutoWallis Nyrt | 148.00 | 149.00 | 152.00 | 146.00 | -0.67% | 207.97K | 148.00-0.67% | 18:06:52 | |
AKKO Invest Nyrt | 280.00 | 264.00 | 280.00 | 265.00 | +6.06% | 198K | 280.00+6.06% | 18:10:00 |
שם | מחיר |
---|---|
AKKO AKKO INVEST | 280.00+16.0+6.06% |
APPB Appeninn Nyrt | 500.00+14.0+2.88% |
RABA Raba | 1,345.00+30.0+2.28% |
GSPA Graphisoft Park Se Ingatl Eur | 9.20+0.2+1.67% |
MAST Masterplast | 2,920.00+40.0+1.39% |
שם | מחיר |
---|---|
DELTA Delta Technologies Nyrt | 87.00-7.000-7.45% |
WABE Waberers | 3,960.00-90.00-2.22% |
MBHJB MBH Jelzalogbank Nyrt | 832.00-8.0-0.95% |
AUTW AutoWallis | 148.00-1.00-0.67% |
IGNY 4iG Nyrt | 794.00-1.0-0.13% |