שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.6805 | 0.666 | 0.6805 | 0.666 | +2.18% | 4.51M | 0.6805+2.18% | 22/05 | |
Fondul Proprietatea SA | 0.472 | 0.4696 | 0.4728 | 0.4692 | +0.51% | 2.95M | 0.472+0.51% | 22/05 | |
Compa Sibiu | 0.66 | 0.66 | 0.68 | 0.66 | 0.00% | 445.42K | 0.660.00% | 22/05 | |
Societatea de Investitii Financiare Transilvania SA | 0.346 | 0.339 | 0.347 | 0.34 | +2.06% | 409.47K | 0.346+2.06% | 22/05 | |
Impact Develop | 0.236 | 0.236 | 0.236 | 0.233 | 0.00% | 326.08K | 0.2360.00% | 22/05 |
שם | מחיר |
---|---|
ROSNP Omv Petrom S.A | 0.6805+0.0145+2.18% |
ROTRANSI Societatea de Investitii Financiare Transilvania | 0.346+0.007+2.06% |
ROTLV Banca Transilv | 30.90+0.250+0.82% |
ROLION Lion Capital | 2.86+0.020+0.70% |
ROSNN S N Nuclearele | 48.85+0.30+0.62% |
שם | מחיר |
---|---|
ROBRD BRD Groupe | 19.70-0.50-2.48% |
ROSFG Sphera Franchise | 35.60-0.6000-1.66% |
ALR Alro Slatina | 1.54-0.025-1.60% |
DIGI Digi Communications | 66.00-1.0000-1.49% |
ROWINE IM Vinaria Purcari | 14.42-0.2000-1.37% |