שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ecobank Transnational Inc | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 40.9K | 17.000.00% | 14/05 | |
La Compagnie Ivoirienne d’Electricite SA | 1,780.00 | 1,700.00 | 1,780.00 | 1,780.00 | -0.56% | 32.49K | 1,780.00-0.56% | 10/05 | |
Onatel-SA | 2,780.00 | 2,615.00 | 2,780.00 | 2,780.00 | +6.92% | 13.89K | 2,780.00+6.92% | 14/05 | |
Servair Abidjan SA | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | +1.75% | 6.63K | 1,745.00+1.75% | 13/05 | |
Bank of Africa Cote d’Ivoire SA | 6,685.00 | 6,650.00 | 6,685.00 | 6,685.00 | +1.29% | 6.57K | 6,685.00+1.29% | 10/05 |
שם | מחיר |
---|---|
ONTBF Onatel | 2,780.00+180+6.92% |
UNXC Uniwax | 420.00+25+6.33% |
ORAC Orange Cote d'Ivoire | 11,500.00+500.00+4.55% |
STAC Societe d’Etudes et de Travaux | 780.00+25+3.31% |
BOAS Bank of Africa Senegal | 4,000.00+100+2.56% |
שם | מחיר |
---|---|
BNBC Bernabe Cote d’Ivoire | 990.00-80-7.48% |
SPHC Societe Africaine de Plantations | 2,180.00-175-7.43% |
ORGT Oragroup | 1,900.00-150.00-7.32% |
SAFC Alios Finance Safca | 1,105.00-85-7.14% |
SOGC Societe des Caoutchoucs | 2,970.00-220-6.90% |