שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank VTB PAO | 0.019765 | 0.0204 | 0.020345 | 0.0195 | -2.20% | 234.38B | 0.019765-2.20% | 31/05 | |
TGK-1 | 0.007952 | 0.00862 | 0.008342 | 0.007926 | -4.68% | 8.11B | 0.007952-4.68% | 31/05 | |
FGC UES | 0.1011 | 0.1064 | 0.1064 | 0.1002 | -3.97% | 5.06B | 0.1011-3.97% | 31/05 | |
Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01116 | 0.01204 | 0.012055 | 0.01108 | -7.31% | 2.31B | 0.01116-7.31% | 31/05 | |
Inter RAO UES | 4.0595 | 4.241 | 4.1905 | 4.015 | -2.93% | 723.67M | 4.0595-2.93% | 31/05 |
שם | מחיר |
---|---|
GAZP גזפרום | 126.46+1.53+1.22% |
OGKB OGK 2 | 0.4781+0.0017+0.36% |
AFKS AFK Sistema | 24.54+0.07+0.28% |
GEMC United Medical Group Cy Plc | 745.00+1.70+0.23% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.037+0.013+0.19% |
שם | מחיר |
---|---|
QIWIDR קיווי | 169.00-15.40-8.35% |
MGNT Magnit | 7,072.00-620.5-8.07% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01116-0.000880-7.31% |
SGZH Segezha Group | 2.791-0.210-7.00% |
BANE_p ANK Bashneft Pref | 1,934.00-145.00-6.97% |