שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert NV | 1.17 | 1.17 | 1.24 | 1.16 | -3.31% | 409.78K | 1.17-3.31% | 16/05 | |
bpost NV | 3.33 | 3.33 | 3.38 | 3.30 | -2.20% | 251.82K | 3.33-2.20% | 16/05 | |
Barco NV | 13.20 | 13.20 | 13.42 | 13.08 | -2.22% | 135.01K | 13.20-2.22% | 16/05 | |
Care Property Invest NV | 15.28 | 15.28 | 15.28 | 14.68 | +3.95% | 105.65K | 15.28+3.95% | 16/05 | |
Azelis Corporate Services NV | 21.44 | 21.44 | 21.56 | 21.16 | +0.66% | 88.36K | 21.44+0.66% | 16/05 |
שם | מחיר |
---|---|
CPINV Care Property Invest NV | 15.28+0.58+3.95% |
OBEL Orange Belgium | 14.48+0.38+2.70% |
IBAB Ion Beam Applications | 14.40+0.20+1.41% |
RETE Retail Estates | 69.70+0.70+1.01% |
TESB Tessenderlo | 25.30+0.25+1.00% |
שם | מחיר |
---|---|
AGFB AGFA Gevaert | 1.17-0.04-3.31% |
RECT Recticel | 13.54-0.42-3.01% |
BRED Brederode | 114.20-3.00-2.56% |
BAR Barco | 13.20-0.30-2.22% |
EVSB EVS Broadcast Equipment SA | 33.10-0.75-2.22% |