שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco de Sabadell SA | 1.9565 | 1.9385 | 1.9715 | 1.951 | +0.93% | 8.48M | 1.9565+0.93% | 15:05:08 | |
קיישה בנק | 5.293 | 5.27 | 5.32 | 5.265 | +0.44% | 4.12M | 5.293+0.44% | 15:52:51 | |
Grifols SA | 9.567 | 9.328 | 9.58 | 9.36 | +2.56% | 959.33K | 9.567+2.56% | 14:56:08 | |
Inmob colonial | 6.255 | 6.22 | 6.28 | 6.22 | +0.56% | 404.47K | 6.255+0.56% | 15:54:24 | |
Cellnex Telecom SA | 34.20 | 33.53 | 34.28 | 33.58 | +2.00% | 286.78K | 34.20+2.00% | 14:56:15 |
שם | מחיר |
---|---|
GRLS Grifols | 9.567+0.239+2.56% |
CLNX Cellnex Telecom | 34.20+0.67+2.00% |
FLUI Fluidra SA | 22.58+0.240+1.07% |
ADXR Audax Renovables | 1.958+0.0180+0.93% |
SABE Banco de Sabadell | 1.9565+0.0180+0.93% |
שם | מחיר |
---|---|
MCM iquel y Costas & Miquel SA | 13.00-0.250-1.89% |
ECR Ercros SA | 3.495-0.005-0.14% |
FCC פומנטו דה קונסט | 14.96-0.020-0.13% |
APPS Applus Services SA | 12.720.000.00% |
ALM Almirall SA | 9.7750.000.00% |