שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Urbas Grupo Financiero SA | 0.0041 | 0.004 | 0.0042 | 0.004 | +2.50% | 39.06M | 0.0041+2.50% | 18:35:22 | |
Obrascon Huarte Lain SA | 0.451 | 0.451 | 0.451 | 0.431 | +3.49% | 4.62M | 0.451+3.49% | 18:35:58 | |
פרוויאל | 37.40 | 37.40 | 37.52 | 36.16 | +2.24% | 1.51M | 37.40+2.24% | 18:42:38 | |
Sacyr SA | 3.748 | 3.748 | 3.76 | 3.706 | +0.97% | 1.41M | 3.748+0.97% | 18:35:22 | |
Inmob colonial | 6.145 | 6.145 | 6.18 | 5.89 | +4.15% | 1.04M | 6.145+4.15% | 18:35:22 |
שם | מחיר |
---|---|
COL Inmob colonial | 6.145+0.245+4.15% |
OHLA OHL | 0.451+0.015+3.49% |
MRL Merlin Properties SA | 11.06+0.360+3.36% |
UBS Urbas Grupo Financiero SA | 0.0041+0.0001+2.50% |
FER פרוויאל | 37.40+0.820+2.24% |
שם | מחיר |
---|---|
GSJ Empresarial San Jose | 4.73-0.070-1.46% |
RLIA Realia Business SA | 1.01-0.005-0.50% |
LRES Lar Espana Real Estate SOCIMI SA | 7.24-0.01-0.14% |
ACS ACS | 39.48+0.040+0.10% |
FCC פומנטו דה קונסט | 13.42+0.080+0.60% |