שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Erste Bank | 47.20 | 47.20 | 47.39 | 47.01 | -0.21% | 466.51K | 47.20-0.21% | 18:35:07 | |
Omv Ag | 47.06 | 47.06 | 47.18 | 46.40 | +1.03% | 355.7K | 47.06+1.03% | 18:35:04 | |
Raiffeisen Bank International AG | 17.07 | 17.07 | 17.29 | 16.95 | +0.29% | 296.95K | 17.07+0.29% | 18:35:20 | |
Ca immob anlagen | 29.60 | 29.60 | 29.80 | 29.32 | +0.34% | 245.18K | 29.60+0.34% | 18:35:25 | |
Verbund | 76.45 | 76.45 | 77.90 | 75.35 | -0.07% | 242.65K | 76.45-0.07% | 18:35:15 |
שם | מחיר |
---|---|
ZUMV Zumtobel ag | 6.04+0.180+3.07% |
FQT Frequentis | 27.50+0.50+1.85% |
UBMV UBM Development | 20.10+0.350+1.77% |
MMKV Mayr Melnhof Karton | 117.80+1.80+1.55% |
BAWG BAWAG | 61.45+0.800+1.32% |
שם | מחיר |
---|---|
SBOE Schoeller-bleck | 42.90-3.200-6.94% |
MARI Marinomed Biotech AG | 14.70-0.90-5.77% |
WXFB Warimpex Ag | 0.78-0.040-4.88% |
ATSV At&S Austria | 21.84-0.38-1.71% |
KTCG Kapsch Traffic | 8.82-0.14-1.56% |