אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.71 | 12.78 | 12.35 | -0.39 | -2.98% | 171.99K | 20/05 | ||
Alpha Bank | 1.752 | 1.762 | 1.716 | +0.042 | +2.46% | 7.19M | 20/05 | ||
Alumil | 2.830 | 2.890 | 2.730 | +0.035 | +1.25% | 6.35K | 20/05 | ||
Athens International Airport | 8.36 | 8.38 | 8.34 | 0.00 | 0.00% | 311.49K | 20/05 | ||
Athens Medical | 1.695 | 1.700 | 1.650 | +0.010 | +0.59% | 1.31K | 20/05 | ||
Athens Water | 6.03 | 6.06 | 5.98 | 0.00 | 0.00% | 18.76K | 20/05 | ||
Austriacard Holdings | 6.08 | 6.13 | 6.08 | -0.06 | -0.98% | 30.79K | 20/05 | ||
Autohellas | 12.56 | 12.74 | 12.44 | -0.06 | -0.48% | 13.60K | 20/05 | ||
Biokarpet Industrial and Commercial Enterprises | 2.62 | 2.62 | 2.62 | -0.04 | -1.50% | 0.35K | 20/05 | ||
BLE Kedros RE Investment | 3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 4.22K | 20/05 | ||
BriQ Properties | 1.980 | 1.985 | 1.960 | +0.015 | +0.76% | 24.00K | 20/05 | ||
Cars Motorcycles Marine Engine | 3.050 | 3.115 | 3.010 | -0.010 | -0.33% | 16.00K | 20/05 | ||
Cenergy Hold | 8.540 | 8.860 | 8.200 | -0.190 | -2.18% | 182.20K | 20/05 | ||
Centric Hold | 0.3790 | 0.3860 | 0.3760 | -0.0010 | -0.26% | 40.57K | 20/05 | ||
קוקה קולה | 32.7600 | 33.0000 | 32.5200 | +0.4200 | +1.30% | 22.78K | 20/05 | ||
Crete Plastics | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0.08K | 20/05 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.26 | 9.36 | 9.26 | -0.04 | -0.43% | 6.75K | 20/05 | ||
EFG Eurobank Ergasias | 2.1400 | 2.1600 | 2.1100 | +0.0300 | +1.57% | 4.48M | 20/05 | ||
Ekter | 4.230 | 4.320 | 4.220 | -0.030 | -0.70% | 14.13K | 20/05 | ||
Elastron SA | 2.390 | 2.480 | 2.390 | -0.040 | -1.65% | 7.08K | 20/05 | ||
Ellaktor | 2.630 | 2.700 | 2.630 | -0.015 | -0.57% | 283.92K | 20/05 | ||
Elton S.A. | 1.888 | 1.900 | 1.860 | +0.012 | +0.64% | 5.01K | 20/05 | ||
Elvalhalcor Hellenic | 2.100 | 2.140 | 2.085 | +0.020 | +0.96% | 350.34K | 20/05 | ||
Epsilon Net | 12.02 | 12.04 | 12.00 | +0.02 | +0.17% | 332.81K | 20/05 | ||
Fourlis Hld | 4.12 | 4.17 | 4.12 | -0.02 | -0.48% | 53.99K | 20/05 | ||
Gek Terna | 16.44 | 16.56 | 16.40 | +0.04 | +0.24% | 46.82K | 20/05 | ||
Gr Sarantis | 11.42 | 11.42 | 11.20 | +0.22 | +1.96% | 28.49K | 20/05 | ||
Hellenic Exchanges | 5.25 | 5.28 | 5.20 | +0.06 | +1.16% | 72.58K | 20/05 | ||
Hellenic Telec | 14.24 | 14.30 | 14.14 | +0.09 | +0.64% | 227.79K | 20/05 | ||
HELLENiQ ENERGY Holdings | 8.72 | 8.72 | 8.50 | +0.21 | +2.47% | 236.18K | 20/05 | ||
Holding Company ADMIE | 2.230 | 2.250 | 2.205 | -0.010 | -0.45% | 112.81K | 20/05 | ||
Ideal Group | 6.11 | 6.14 | 6.08 | +0.06 | +0.99% | 35.02K | 20/05 | ||
Iktinos Hellas | 0.405 | 0.427 | 0.405 | -0.015 | -3.57% | 124.74K | 20/05 | ||
Interlife General Insurance Company | 5.0000 | 5.0200 | 4.8600 | +0.0400 | +0.81% | 48.37K | 20/05 | ||
Intracom | 3.7750 | 3.8300 | 3.7400 | +0.0350 | +0.94% | 158.95K | 20/05 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.200 | 5.310 | 5.170 | -0.060 | -1.14% | 101.87K | 20/05 | ||
J. & P. Avax | 1.6400 | 1.6720 | 1.5700 | 0.0000 | 0.00% | 188.80K | 20/05 | ||
Jumbo | 27.640 | 27.720 | 27.420 | +0.500 | +1.84% | 83.43K | 20/05 | ||
Kri-Kri Milk | 11.05 | 11.10 | 10.95 | +0.05 | +0.45% | 13.55K | 20/05 | ||
Lamda Develop | 6.85 | 6.85 | 6.72 | +0.13 | +1.93% | 94.09K | 20/05 | ||
Lavipharm SA | 0.9630 | 1.0100 | 0.9610 | -0.0150 | -1.53% | 230.43K | 20/05 | ||
Loulis Mills | 2.67 | 2.71 | 2.65 | -0.03 | -1.11% | 17.71K | 20/05 | ||
Motor Oil | 27.68 | 27.90 | 27.54 | -0.02 | -0.07% | 62.09K | 20/05 | ||
Mytilineos | 39.00 | 39.02 | 38.20 | +0.28 | +0.72% | 233.32K | 20/05 | ||
National Bank of Greece | 8.520 | 8.588 | 8.450 | +0.062 | +0.73% | 2.11M | 20/05 | ||
OPAP SA | 15.400 | 15.510 | 15.300 | +0.100 | +0.65% | 306.18K | 20/05 | ||
Petros Petropoulos SA | 9.28 | 9.32 | 9.18 | -0.04 | -0.43% | 10.50K | 20/05 | ||
Piraeus Bank | 3.85 | 3.94 | 3.84 | 0.00 | 0.00% | 3.93M | 20/05 | ||
Piraeus Port | 25.10 | 25.20 | 24.40 | -0.10 | -0.40% | 8.98K | 20/05 | ||
Premia AE | 1.1980 | 1.2300 | 1.1920 | +0.0060 | +0.50% | 72.45K | 20/05 | ||
Profile Syst | 5.20 | 5.38 | 5.20 | -0.15 | -2.80% | 56.84K | 20/05 | ||
Public Power | 11.98 | 12.07 | 11.89 | +0.14 | +1.18% | 366.87K | 20/05 | ||
Quest Holdings | 5.77 | 5.77 | 5.59 | +0.06 | +1.05% | 30.86K | 20/05 | ||
Space Hellas | 7.72 | 7.78 | 7.50 | 0.00 | 0.00% | 2.10K | 20/05 | ||
Techn Olympic | 2.780 | 2.830 | 2.750 | -0.010 | -0.36% | 15.22K | 20/05 | ||
Terna Energy | 18.19 | 18.30 | 18.02 | +0.03 | +0.17% | 56.36K | 20/05 | ||
Thessaloniki Port Authority | 21.60 | 21.60 | 21.60 | 0.00 | 0.00% | 0.65K | 20/05 | ||
Thessaloniki Water and Sewage | 3.23 | 3.25 | 3.21 | -0.02 | -0.62% | 0.86K | 20/05 | ||
Thrace Plastic | 4.050 | 4.065 | 4.000 | 0.000 | 0.00% | 18.20K | 20/05 | ||
Titan Cement | 31.35 | 31.35 | 30.45 | +0.75 | +2.45% | 22.47K | 20/05 | ||
Viohalco BR | 6.31 | 6.31 | 6.19 | +0.11 | +1.77% | 222.40K | 20/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה