שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
איי.אן.ג'י גרופ | 16.37 | 16.23 | 16.41 | 16.22 | +0.91% | 4.21M | 16.37+0.91% | 14:55:54 | |
Shell PLC | 32.84 | 33.12 | 33.20 | 32.82 | -0.86% | 2.68M | 32.84-0.86% | 15:02:24 | |
Aegon Ltd | 6.298 | 6.278 | 6.334 | 6.288 | +0.32% | 2.18M | 6.298+0.32% | 15:08:30 | |
Prosus | 35.48 | 36.63 | 36.49 | 35.41 | -3.13% | 1.9M | 35.48-3.13% | 15:08:43 | |
ABN AMRO Group NV | 15.80 | 15.73 | 15.86 | 15.72 | +0.45% | 1.53M | 15.80+0.45% | 15:06:00 |
שם | מחיר |
---|---|
NXFIL NX Filtration Holding BV | 3.96+0.25+6.74% |
NEDSE NedSense | 0.0775+0.0045+6.16% |
DGB DGB Group | 0.714+0.0340+5.00% |
LVIDE Quriuis | 0.298+0.0120+4.20% |
VVY Vivoryon Therapeutics | 0.78+0.03+4.12% |
שם | מחיר |
---|---|
IEX Iex Group | 1.65-0.15-8.33% |
AMUND Almunda Professionals NV | 1.23-0.050-3.91% |
PRCF Porceleyne Fles NV | 12.50-0.50-3.85% |
EBUS Ebusco Holding BV | 2.95-0.11-3.72% |
EAS2P Ease2pay | 0.566-0.020-3.41% |