אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 4.01K | 16/05 | ||
Afaq Energy | 1.630 | 1.640 | 1.600 | +0.010 | +0.62% | 618.20K | 16/05 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.580 | 0.580 | 0.580 | -0.010 | -1.69% | 0.60K | 16/05 | ||
Al-dawliyah H& | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 5.01K | 16/05 | ||
Al-quds Rdy Mi | 1.27 | 1.27 | 1.25 | +0.01 | +0.79% | 2.64K | 16/05 | ||
Al-sanabel Int | 0.74 | 0.74 | 0.72 | +0.01 | +1.37% | 5.60K | 16/05 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 22.29K | 16/05 | ||
Ar Pest & Vet | 2.210 | 2.210 | 2.180 | -0.010 | -0.45% | 0.21K | 16/05 | ||
Arab Alum Ind | 2.330 | 2.330 | 2.200 | +0.120 | +5.43% | 0.56K | 16/05 | ||
Arab Bank | 4.29 | 4.30 | 4.28 | -0.01 | -0.23% | 70.76K | 16/05 | ||
Arab Banking Corp | 0.68 | 0.68 | 0.68 | +0.02 | +3.03% | 0.05K | 16/05 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invs | 1.04 | 1.04 | 1.02 | +0.01 | +0.97% | 78.72K | 16/05 | ||
Arab Intl Hote | 0.78 | 0.78 | 0.78 | -0.01 | -1.27% | 0.03K | 16/05 | ||
Arab Intl. Education & Investment | 2.420 | 2.420 | 2.420 | -0.060 | -2.42% | 1.00K | 16/05 | ||
Arab Jor/inv/b | 1.270 | 1.270 | 1.270 | +0.010 | +0.79% | 0.20K | 16/05 | ||
Arab Phoenix Holding | 0.14 | 0.14 | 0.12 | +0.01 | +7.69% | 77.18K | 16/05 | ||
Arab Potash Co | 24.50 | 24.50 | 24.24 | +0.26 | +1.07% | 1.73K | 16/05 | ||
Arab Steel Pip | 1.24 | 1.26 | 1.24 | 0.00 | 0.00% | 0 | 15/05 | ||
Bank Al-Etihad | 1.830 | 1.830 | 1.800 | +0.030 | +1.67% | 5.41K | 16/05 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.150 | 0.000 | 0.00% | 4.26K | 16/05 | ||
Cairo Amman Ba | 1.280 | 1.280 | 1.250 | +0.030 | +2.40% | 7.60K | 16/05 | ||
Capital Bank | 2.00 | 2.00 | 1.98 | +0.01 | +0.50% | 94.99K | 16/05 | ||
Com Land Dev&i | 0.94 | 0.99 | 0.94 | -0.04 | -4.08% | 85.51K | 16/05 | ||
Comprehensive Multiple Transport | 1.26 | 1.26 | 1.18 | +0.05 | +4.13% | 99.75K | 16/05 | ||
Dar Aldawa Dv | 1.300 | 1.300 | 1.280 | +0.010 | +0.78% | 8.75K | 16/05 | ||
Deera Inv. & Real Estate Dev. | 0.50 | 0.50 | 0.50 | +0.01 | +2.04% | 25.28K | 16/05 | ||
First Finance | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0.60K | 16/05 | ||
First Insurenc | 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 0 | 15/05 | ||
First Investme | 0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 0.85K | 16/05 | ||
Future Arab | 0.35 | 0.35 | 0.33 | +0.01 | +2.94% | 2.41K | 16/05 | ||
Hayat Phat | 2.510 | 2.510 | 2.510 | +0.010 | +0.40% | 0.00K | 16/05 | ||
Indust/comm/ag | 0.92 | 0.92 | 0.90 | +0.02 | +2.22% | 39.49K | 16/05 | ||
Injaz for Dev Multi Projects | 0.30 | 0.30 | 0.28 | +0.01 | +3.45% | 603.18K | 16/05 | ||
Invest Bank | 1.460 | 1.460 | 1.460 | +0.010 | +0.69% | 0.07K | 16/05 | ||
Irbid Elect | 9.75 | 9.75 | 9.70 | 0.00 | 0.00% | 0.19K | 16/05 | ||
Islamic Insur | 1.670 | 1.670 | 1.660 | +0.010 | +0.60% | 1.97K | 16/05 | ||
Jo Duty Fre | 7.40 | 7.41 | 7.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Jo Real Estate | 0.50 | 0.51 | 0.50 | -0.01 | -1.96% | 6.57K | 16/05 | ||
Jor Comm Bank | 0.95 | 1.00 | 0.95 | 0.00 | 0.00% | 1.41K | 16/05 | ||
Jor Electric P | 2.050 | 2.060 | 2.050 | -0.010 | -0.49% | 9.40K | 16/05 | ||
Jor Int Insur | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 12/05 | ||
Jor Islamic Ba | 4.020 | 4.020 | 3.990 | +0.020 | +0.50% | 3.06K | 16/05 | ||
Jor Kuwait Ban | 2.390 | 2.390 | 2.380 | +0.010 | +0.42% | 0.36K | 16/05 | ||
Jor Petrolm Re | 4.84 | 4.85 | 4.80 | -0.01 | -0.21% | 36.08K | 16/05 | ||
Jor Phosphate | 11.130 | 11.190 | 11.110 | -0.010 | -0.09% | 6.47K | 16/05 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 15.26K | 16/05 | ||
Jor Worsted Mi | 2.030 | 2.040 | 2.030 | -0.010 | -0.49% | 0.14K | 16/05 | ||
Jordan Ahli Ba | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 3.97K | 16/05 | ||
Jordan Dubai P | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 14.23K | 16/05 | ||
Jordan Expat.i | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Jordan Express | 1.770 | 1.770 | 1.770 | +0.070 | +4.12% | 0.05K | 16/05 | ||
Jordan Poultry Processing | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 4.15K | 16/05 | ||
Jordan Telecom | 2.750 | 2.790 | 2.750 | -0.030 | -1.08% | 228.55K | 16/05 | ||
Masafat Trnspt | 0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 12.17K | 16/05 | ||
Nat Alum Ind | 0.80 | 0.80 | 0.77 | +0.01 | +1.27% | 1.15K | 16/05 | ||
Nutri Dar | 0.840 | 0.850 | 0.800 | +0.030 | +3.70% | 33.33K | 16/05 | ||
Offtec Holding | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 3.37K | 16/05 | ||
Ready Mix Concrte & Cons. Supplies | 1.37 | 1.37 | 1.33 | +0.01 | +0.74% | 24.46K | 16/05 | ||
Real Estate De | 0.57 | 0.57 | 0.55 | 0.00 | 0.00% | 2.58K | 16/05 | ||
Safwa Islamic Bank | 2.050 | 2.060 | 2.050 | 0.000 | 0.00% | 0 | 15/05 | ||
Salam Trsp&tr | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 14/05 | ||
Shipping Line | 2.210 | 2.210 | 2.210 | 0.000 | 0.00% | 0 | 15/05 | ||
Taj Tourist Pr | 0.50 | 0.50 | 0.48 | +0.01 | +2.04% | 229.38K | 16/05 | ||
The Housing Bk | 3.46 | 3.50 | 3.46 | -0.04 | -1.14% | 2.51K | 16/05 | ||
Union Inv | 0.290 | 0.290 | 0.280 | +0.010 | +3.57% | 287.41K | 16/05 | ||
United Cable I | 0.38 | 0.38 | 0.37 | +0.01 | +2.70% | 83.13K | 16/05 | ||
Univ Mod In | 1.960 | 1.960 | 1.960 | +0.000 | +0.00% | 0 | 15/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה