אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6.850 | 6.900 | 6.850 | 0.000 | 0% | 1.23K | 13/05 | ||
Abu Dhabi Commercial Bank PJSC | 8.42 | 8.49 | 8.38 | -0.02 | -0.24% | 4.07M | 13/05 | ||
Abu Dhabi Islamic Bank PJSC | 12.080 | 12.100 | 11.980 | +0.060 | +0.50% | 1.99M | 13/05 | ||
Abu Dhabi National Energy | 2.980 | 3.000 | 2.950 | +0.020 | +0.68% | 551.76K | 13/05 | ||
Abu Dhabi National Hotels Co | 0.64 | 0.65 | 0.63 | -0.00 | -0.62% | 7.26M | 13/05 | ||
Abu Dhabi National Insurance | 5.840 | 5.860 | 5.840 | -0.030 | -0.51% | 10.59K | 13/05 | ||
Abu Dhabi National Takaful | 4.70 | 4.70 | 4.70 | -0.30 | -6.00% | 268.75K | 08/05 | ||
Abu Dhabi Ship Building PJSC | 3.960 | 3.960 | 3.850 | +0.030 | +0.76% | 71.63K | 13/05 | ||
ADNOC Drilling | 4.10 | 4.15 | 3.98 | +0.17 | +4.33% | 8.01M | 13/05 | ||
Agthia Group | 5.23 | 5.28 | 5.23 | -0.00 | 0.00% | 70.02K | 13/05 | ||
Al Ain Ahlia Insurance | 32.00 | 32.00 | 32.00 | 0.00 | 0% | 0.06K | 13/05 | ||
Al Dhafra Insurance Company PSC | 5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.42K | 19/12 | ||
Al Khaleej Investment | 2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1.00K | 23/04 | ||
Al Qaiwain Cement | 1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1.00K | 02/05 | ||
Al Qudra | 2.98 | 3.01 | 2.96 | -0.00 | 0.00% | 3.36M | 10/05 | ||
Al Wathba National Insurance Co | 5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2.30 | 2.33 | 2.29 | -0.04 | -1.71% | 1.16M | 10/05 | ||
Aldar Properties | 5.660 | 5.720 | 5.640 | -0.130 | -2.25% | 2.11M | 13/05 | ||
Alpha Dhabi Holding PJSC | 13.92 | 14.16 | 13.92 | -0.08 | -0.57% | 6.15M | 13/05 | ||
Apex Investment | 1.770 | 1.790 | 1.750 | -0.020 | -1.12% | 1.01M | 13/05 | ||
Aram PJSC | 2.76 | 2.76 | 2.76 | +0.36 | +15.00% | 2.06K | 10/05 | ||
Bank Of Sharja | 0.520 | 0.534 | 0.515 | +0.015 | +2.97% | 11.81M | 10/05 | ||
Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0% | 0.17K | 06/05 | ||
Commercial Bank International | 0.652 | 0.652 | 0.652 | -0.072 | -9.94% | 5.00K | 09/05 | ||
Dana Gas | 0.687 | 0.690 | 0.682 | 0.002 | 0.29% | 9.82M | 10/05 | ||
Easy Lease Motor Cycle Rental PSC | 30.40 | 30.56 | 30.40 | -0.02 | -0.07% | 518.80K | 10/05 | ||
Em Driving Co | 3.00 | 3.00 | 2.96 | +0.03 | +1.01% | 13.80K | 10/05 | ||
Emirates Ins C | 8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 0.50K | 30/04 | ||
Emirates Stallion PJSC | 10.70 | 11.00 | 10.70 | -0.28 | -2.55% | 849.95K | 09/05 | ||
Emirates Telec | 16.54 | 16.88 | 16.54 | -0.24 | -1.43% | 1.32M | 13/05 | ||
Emsteel Building Materials Pjsc | 1.4200 | 1.4400 | 1.4200 | -0.0100 | -0.70% | 3.11M | 09/05 | ||
Eshraq Investments PJSC | 0.3550 | 0.3690 | 0.3550 | -0.0020 | -0.56% | 25.27M | 09/05 | ||
Fertiglobe | 2.85 | 2.89 | 2.85 | -0.01 | -0.35% | 3.99M | 08/05 | ||
Finance House | 1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 0.98K | 26/04 | ||
First Abu Dhabi Bank | 12.48 | 12.62 | 12.42 | 0.28 | 2.30% | 5.64M | 09/05 | ||
Fujairah Building Industries | 3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 0.50K | 21/03 | ||
Fujairah Cement Industries | 0.295 | 0.295 | 0.290 | -0.007 | -2.32% | 133.66K | 09/05 | ||
Ghitha Holding PJSC | 36.46 | 36.48 | 35.72 | -0.08 | -0.22% | 485.45K | 09/05 | ||
Gulf Cement Co | 0.4020 | 0.4020 | 0.4020 | +0.0020 | +0.50% | 7.49K | 10/05 | ||
Gulf Medical Projects Co PSC | 1.80 | 1.98 | 1.80 | -0.19 | -9.55% | 6.10K | 09/05 | ||
Gulf Pharm Ind | 0.962 | 0.978 | 0.955 | -0.028 | -2.83% | 453.80K | 10/05 | ||
HAYAH Insurance | 1.070 | 1.100 | 1.010 | +0.020 | +1.90% | 33.60K | 09/05 | ||
Hily Holding PJSC | 2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 0.00K | 07/02 | ||
Insurance Hous | 0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 0.09K | 11/03 | ||
International Holding Company | 405.000 | 405.000 | 399.400 | +5.500 | +1.38% | 505.60K | 08/05 | ||
Manazel Real Estate | 0.361 | 0.379 | 0.359 | -0.014 | -3.73% | 20.71M | 07/05 | ||
Methaq | 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | 15/06 | ||
Nat Bk Qaiwain | 2.09 | 2.14 | 2.09 | +0.19 | +10.00% | 0.88K | 02/05 | ||
National Bank of Fujairah | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5.10 | 5.10 | 5.02 | 0.09 | 1.80% | 362.92K | 10/05 | ||
National Building Materials | 0.228 | 0.228 | 0.220 | 0.000 | 0% | 17.13K | 13/05 | ||
National Corp Tourism Hotels | 2.90 | 2.99 | 2.90 | -0.12 | -3.97% | 251.69K | 10/05 | ||
National Marine Dredging | 26.420 | 26.580 | 26.240 | +0.140 | +0.53% | 1.21M | 10/05 | ||
National Oil | 3.39 | 3.43 | 3.38 | -0.00 | 0.00% | 8.37M | 13/05 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 1.40K | 06/05 | ||
Ooredoo QPSC | 11.00 | 11.00 | 10.78 | -0.50 | -4.35% | 2.60K | 09/05 | ||
Palms Sports PJSC | 10.44 | 10.54 | 10.08 | -0.42 | -3.87% | 392.52K | 10/05 | ||
Rak Ceramics | 2.600 | 2.660 | 2.560 | -0.060 | -2.26% | 10.56M | 13/05 | ||
Rak Properties | 1.210 | 1.210 | 1.200 | -0.010 | -0.82% | 1.03M | 10/05 | ||
RAPCO Investment | 1.38 | 1.38 | 1.38 | -0.12 | -8.00% | 0.40K | 08/05 | ||
Ras Al Khaimah for White Cement and Construction M | 0.980 | 0.980 | 0.980 | -0.020 | -2.00% | 2.00K | 02/05 | ||
Ras Al Khaimah National Insurance | 3.100 | 3.100 | 3.100 | +0.400 | +14.81% | 1.00K | 30/04 | ||
Sharjah Cement AD | 0.600 | 0.668 | 0.592 | +0.014 | +2.39% | 5.63K | 07/05 | ||
Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | 03/04 | ||
Sharjah Islami | 2.260 | 2.270 | 2.260 | +0.040 | +1.80% | 735.35K | 09/05 | ||
Sudatel Telecom Group | 0.272 | 0.272 | 0.262 | +0.004 | +1.49% | 253.70K | 08/05 | ||
Union Insurance | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 5.65K | 08/05 | ||
United Arab Bk | 1.090 | 1.100 | 1.090 | -0.000 | 0.00% | 0.20K | 08/05 | ||
Waha Capital | 1.550 | 1.570 | 1.510 | +0.040 | +2.65% | 2.92M | 10/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה