אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
LGO | CFD | USD | בזמן אמת | |
LGOc1 | ICE | USD | בהשהייה | |
LGOc2 | ICE | USD | בהשהייה | |
LGOc3 | ICE | USD | בהשהייה | |
LGOc4 | ICE | USD | בהשהייה | |
LGOc5 | ICE | USD | בהשהייה | |
LGOc6 | ICE | USD | בהשהייה | |
LGOc7 | ICE | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 736.00 | -6.75 | 733.50 | 738.75 | 731.75 | 14312 | 06:50 | Q / C / O | |
Jul 24 | 738.25 | -7.25 | 736.25 | 741.25 | 734.50 | 27722 | 06:50 | Q / C / O | |
Aug 24 | 741.25 | -7.00 | 739.00 | 744.00 | 737.50 | 16171 | 06:49 | Q / C / O | |
Sep 24 | 744.00 | -7.25 | 742.25 | 747.25 | 740.75 | 16933 | 06:48 | Q / C / O | |
Oct 24 | 747.00 | -6.75 | 745.25 | 749.75 | 743.50 | 8584 | 06:49 | Q / C / O | |
Nov 24 | 745.00 | -6.50 | 742.75 | 748.00 | 741.50 | 4011 | 06:49 | Q / C / O | |
Dec 24 | 740.50 | -5.75 | 738.00 | 743.25 | 737.00 | 11115 | 06:49 | Q / C / O | |
Jan 25 | 741.50 | -3.25 | 737.25 | 741.50 | 736.00 | 2891 | 06:09 | Q / C / O | |
Feb 25 | 738.25 | -5.00 | 736.50 | 740.75 | 735.25 | 1157 | 06:47 | Q / C / O | |
Mar 25 | 738.75 | -2.50 | 733.00 | 738.75 | 733.00 | 1422 | 06:16 | Q / C / O | |
Apr 25 | 736.00 | -2.50 | 731.75 | 736.00 | 731.00 | 367 | 06:03 | Q / C / O | |
May 25 | 734.00 | -2.25 | 729.50 | 734.00 | 729.00 | 270 | 06:03 | Q / C / O | |
Jun 25 | 730.50 | -3.50 | 726.75 | 732.75 | 726.50 | 2187 | 06:48 | Q / C / O | |
Jul 25 | 730.00 | -2.75 | 727.50 | 730.00 | 725.75 | 367 | 04:19 | Q / C / O | |
Aug 25 | 725.00 | -6.75 | 727.00 | 727.00 | 725.00 | 21 | 00:29 | Q / C / O | |
Sep 25 | 734.75 | +3.50 | 725.75 | 734.75 | 724.50 | 249 | 05:17 | Q / C / O | |
Oct 25 | 731.75s | -4.00 | 731.75 | 731.75 | 731.75 | 133 | 05/30/24 | Q / C / O | |
Nov 25 | 729.25s | -4.00 | 729.25 | 729.25 | 729.25 | 117 | 05/30/24 | Q / C / O | |
Dec 25 | 723.50 | -2.25 | 719.50 | 725.00 | 719.50 | 834 | 04:49 | Q / C / O | |
Jan 26 | 724.00s | -3.75 | 724.00 | 724.00 | 724.00 | 36 | 05/30/24 | Q / C / O | |
Feb 26 | 722.75s | -3.50 | 722.75 | 722.75 | 722.75 | 7 | 05/30/24 | Q / C / O | |
Mar 26 | 721.00s | -4.00 | 721.00 | 721.00 | 721.00 | 145 | 05/30/24 | Q / C / O | |
Apr 26 | 717.50s | -5.00 | 717.50 | 717.50 | 717.50 | 50 | 05/30/24 | Q / C / O | |
May 26 | 715.00s | -4.50 | 715.00 | 715.00 | 715.00 | 0 | 05/30/24 | Q / C / O | |
Jun 26 | 712.25s | -4.00 | 712.25 | 712.25 | 712.25 | 13 | 05/30/24 | Q / C / O | |
Jul 26 | 711.25s | -4.00 | 711.25 | 711.25 | 711.25 | 4 | 05/30/24 | Q / C / O | |
Aug 26 | 710.25s | -4.00 | 710.25 | 710.25 | 710.25 | 0 | 05/30/24 | Q / C / O | |
Sep 26 | 709.50s | -3.75 | 709.50 | 709.50 | 709.50 | 0 | 05/30/24 | Q / C / O | |
Oct 26 | 709.00s | -3.75 | 709.00 | 709.00 | 709.00 | 0 | 05/30/24 | Q / C / O | |
Nov 26 | 708.00s | -3.75 | 708.00 | 708.00 | 708.00 | 0 | 05/30/24 | Q / C / O | |
Dec 26 | 706.25s | -3.50 | 711.00 | 711.00 | 706.25 | 65 | 05/30/24 | Q / C / O | |
Jan 27 | 704.25s | -3.75 | 704.25 | 704.25 | 704.25 | 1 | 05/30/24 | Q / C / O | |
Feb 27 | 703.00s | -3.75 | 703.00 | 703.00 | 703.00 | 0 | 05/30/24 | Q / C / O | |
Mar 27 | 702.25s | -3.75 | 702.25 | 702.25 | 702.25 | 0 | 05/30/24 | Q / C / O | |
Apr 27 | 701.50s | -3.75 | 701.50 | 701.50 | 701.50 | 0 | 05/30/24 | Q / C / O | |
May 27 | 700.75s | -3.75 | 700.75 | 700.75 | 700.75 | 0 | 05/30/24 | Q / C / O | |
Jun 27 | 700.50s | -3.50 | 700.50 | 700.50 | 700.50 | 0 | 05/30/24 | Q / C / O | |
Jul 27 | 700.25s | -3.50 | 700.25 | 700.25 | 700.25 | 0 | 05/30/24 | Q / C / O | |
Aug 27 | 699.75s | -3.50 | 699.75 | 699.75 | 699.75 | 0 | 05/30/24 | Q / C / O | |
Sep 27 | 699.50s | -3.50 | 699.50 | 699.50 | 699.50 | 0 | 05/30/24 | Q / C / O | |
Oct 27 | 699.25s | -3.50 | 699.25 | 699.25 | 699.25 | 0 | 05/30/24 | Q / C / O | |
Nov 27 | 699.00s | -3.50 | 699.00 | 699.00 | 699.00 | 0 | 05/30/24 | Q / C / O | |
Dec 27 | 698.75s | -3.50 | 698.75 | 698.75 | 698.75 | 0 | 05/30/24 | Q / C / O | |
Jan 28 | 698.50s | -3.50 | 698.50 | 698.50 | 698.50 | 0 | 05/30/24 | Q / C / O | |
Feb 28 | 698.00s | -3.50 | 698.00 | 698.00 | 698.00 | 0 | 05/30/24 | Q / C / O | |
Mar 28 | 697.50s | -3.50 | 697.50 | 697.50 | 697.50 | 0 | 05/30/24 | Q / C / O | |
Apr 28 | 697.25s | -3.50 | 697.25 | 697.25 | 697.25 | 0 | 05/30/24 | Q / C / O | |
May 28 | 697.00s | -3.50 | 697.00 | 697.00 | 697.00 | 0 | 05/30/24 | Q / C / O | |
Jun 28 | 696.75s | -3.50 | 696.75 | 696.75 | 696.75 | 0 | 05/30/24 | Q / C / O | |
Jul 28 | 696.50s | -3.50 | 696.50 | 696.50 | 696.50 | 0 | 05/30/24 | Q / C / O | |
Aug 28 | 696.25s | -3.50 | 696.25 | 696.25 | 696.25 | 0 | 05/30/24 | Q / C / O | |
Sep 28 | 696.00s | -3.50 | 696.00 | 696.00 | 696.00 | 0 | 05/30/24 | Q / C / O | |
Oct 28 | 695.75s | -3.50 | 695.75 | 695.75 | 695.75 | 0 | 05/30/24 | Q / C / O | |
Nov 28 | 695.50s | -3.50 | 695.50 | 695.50 | 695.50 | 0 | 05/30/24 | Q / C / O | |
Dec 28 | 695.25s | -3.50 | 695.25 | 695.25 | 695.25 | 0 | 05/30/24 | Q / C / O | |
Jan 29 | 695.00s | -3.50 | 695.00 | 695.00 | 695.00 | 0 | 05/30/24 | Q / C / O | |
Feb 29 | 694.75s | -3.50 | 694.75 | 694.75 | 694.75 | 0 | 05/30/24 | Q / C / O | |
Mar 29 | 694.50s | -3.50 | 694.50 | 694.50 | 694.50 | 0 | 05/30/24 | Q / C / O | |
Apr 29 | 694.25s | -3.50 | 694.25 | 694.25 | 694.25 | 0 | 05/30/24 | Q / C / O | |
May 29 | 694.00s | -3.50 | 694.00 | 694.00 | 694.00 | 0 | 05/30/24 | Q / C / O | |
Jun 29 | 693.75s | -3.50 | 693.75 | 693.75 | 693.75 | 0 | 05/30/24 | Q / C / O | |
Jul 29 | 693.75s | -3.50 | 693.75 | 693.75 | 693.75 | 0 | 05/30/24 | Q / C / O | |
Aug 29 | 693.75s | -3.50 | 693.75 | 693.75 | 693.75 | 0 | 05/30/24 | Q / C / O | |
Sep 29 | 693.75s | -3.50 | 693.75 | 693.75 | 693.75 | 0 | 05/30/24 | Q / C / O | |
Oct 29 | 693.75s | -3.50 | 693.75 | 693.75 | 693.75 | 0 | 05/30/24 | Q / C / O | |
Nov 29 | 693.75s | -3.50 | 693.75 | 693.75 | 693.75 | 0 | 05/30/24 | Q / C / O | |
Dec 29 | 693.75s | -3.50 | 693.75 | 693.75 | 693.75 | 0 | 05/30/24 | Q / C / O | |
Jan 30 | 693.50s | -3.50 | 693.50 | 693.50 | 693.50 | 0 | 05/30/24 | Q / C / O | |
Feb 30 | 693.25s | -3.50 | 693.25 | 693.25 | 693.25 | 0 | 05/30/24 | Q / C / O | |
Mar 30 | 693.25s | -3.50 | 693.25 | 693.25 | 693.25 | 0 | 05/30/24 | Q / C / O | |
Apr 30 | 693.25s | -3.50 | 693.25 | 693.25 | 693.25 | 0 | 05/30/24 | Q / C / O | |
May 30 | 693.25s | -3.50 | 693.25 | 693.25 | 693.25 | 0 | 05/30/24 | Q / C / O | |
Jun 30 | 693.00s | -3.50 | 693.00 | 693.00 | 693.00 | 0 | 05/30/24 | Q / C / O | |
Jul 30 | 693.00s | -3.50 | 693.00 | 693.00 | 693.00 | 0 | 05/30/24 | Q / C / O | |
Aug 30 | 693.00s | -3.50 | 693.00 | 693.00 | 693.00 | 0 | 05/30/24 | Q / C / O | |
Sep 30 | 693.00s | -3.50 | 693.00 | 693.00 | 693.00 | 0 | 05/30/24 | Q / C / O | |
Oct 30 | 693.00s | -3.50 | 693.00 | 693.00 | 693.00 | 0 | 05/30/24 | Q / C / O | |
Nov 30 | 693.00s | -3.50 | 693.00 | 693.00 | 693.00 | 0 | 05/30/24 | Q / C / O | |
Dec 30 | 693.00s | -3.50 | 693.00 | 693.00 | 693.00 | 0 | 05/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה