אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
NYF | CFD | USD | בזמן אמת | |
HOc1 | CME | USD | בהשהייה | |
HOc2 | CME | USD | בהשהייה | |
HOc3 | CME | USD | בהשהייה | |
HOc4 | CME | USD | בהשהייה | |
HOc5 | CME | USD | בהשהייה | |
HOc6 | CME | USD | בהשהייה | |
HOc7 | CME | USD | בהשהייה | |
LHOc3 | ICE | USD | בהשהייה | |
LHOc2 | ICE | USD | בהשהייה | |
LHOc1 | ICE | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4119s | +0.0001 | 2.4119 | 2.4119 | 2.4119 | 0 | 05/24/24 | Q / C / O | |
Jun 24 | 2.4136s | +0.0018 | 2.4175 | 2.4302 | 2.3897 | 14968 | 05/24/24 | Q / C / O | |
Jul 24 | 2.4308s | +0.0020 | 2.4334 | 2.4472 | 2.4070 | 41317 | 05/24/24 | Q / C / O | |
Aug 24 | 2.4454s | +0.0013 | 2.4476 | 2.4618 | 2.4223 | 16927 | 05/24/24 | Q / C / O | |
Sep 24 | 2.4602s | +0.0019 | 2.4606 | 2.4754 | 2.4379 | 13521 | 05/24/24 | Q / C / O | |
Oct 24 | 2.4671s | +0.0034 | 2.4638 | 2.4804 | 2.4437 | 8279 | 05/24/24 | Q / C / O | |
Nov 24 | 2.4683s | +0.0047 | 2.4652 | 2.4802 | 2.4444 | 5079 | 05/24/24 | Q / C / O | |
Dec 24 | 2.4659s | +0.0051 | 2.4616 | 2.4777 | 2.4424 | 10064 | 05/24/24 | Q / C / O | |
Jan 25 | 2.4690s | +0.0055 | 2.4527 | 2.4799 | 2.4506 | 3093 | 05/24/24 | Q / C / O | |
Feb 25 | 2.4644s | +0.0059 | 2.4576 | 2.4735 | 2.4508 | 1800 | 05/24/24 | Q / C / O | |
Mar 25 | 2.4502s | +0.0058 | 2.4319 | 2.4600 | 2.4313 | 1394 | 05/24/24 | Q / C / O | |
Apr 25 | 2.4313s | +0.0057 | 2.4264 | 2.4393 | 2.4188 | 1116 | 05/24/24 | Q / C / O | |
May 25 | 2.4198s | +0.0058 | 2.4283 | 2.4284 | 2.4088 | 549 | 05/24/24 | Q / C / O | |
Jun 25 | 2.4127s | +0.0062 | 2.3979 | 2.4213 | 2.3932 | 1710 | 05/24/24 | Q / C / O | |
Jul 25 | 2.4104s | +0.0071 | 2.4104 | 2.4104 | 2.4104 | 107 | 05/24/24 | Q / C / O | |
Aug 25 | 2.4090s | +0.0080 | 2.3900 | 2.4090 | 2.3900 | 81 | 05/24/24 | Q / C / O | |
Sep 25 | 2.4087s | +0.0088 | 2.4087 | 2.4087 | 2.4087 | 126 | 05/24/24 | Q / C / O | |
Oct 25 | 2.4074s | +0.0094 | 2.3900 | 2.4074 | 2.3900 | 110 | 05/24/24 | Q / C / O | |
Nov 25 | 2.4030s | +0.0095 | 2.4030 | 2.4030 | 2.4030 | 21 | 05/24/24 | Q / C / O | |
Dec 25 | 2.3967s | +0.0097 | 2.3894 | 2.4050 | 2.3761 | 237 | 05/24/24 | Q / C / O | |
Jan 26 | 2.3926s | +0.0096 | 2.3926 | 2.3926 | 2.3926 | 39 | 05/24/24 | Q / C / O | |
Feb 26 | 2.3859s | +0.0096 | 2.3859 | 2.3859 | 2.3859 | 0 | 05/24/24 | Q / C / O | |
Mar 26 | 2.3748s | +0.0096 | 2.3748 | 2.3748 | 2.3748 | 0 | 05/24/24 | Q / C / O | |
Apr 26 | 2.3598s | +0.0095 | 2.3598 | 2.3598 | 2.3598 | 0 | 05/24/24 | Q / C / O | |
May 26 | 2.3485s | +0.0095 | 2.3485 | 2.3485 | 2.3485 | 0 | 05/24/24 | Q / C / O | |
Jun 26 | 2.3405s | +0.0094 | 2.3405 | 2.3405 | 2.3405 | 0 | 05/24/24 | Q / C / O | |
Jul 26 | 2.3395s | +0.0094 | 2.3395 | 2.3395 | 2.3395 | 0 | 05/24/24 | Q / C / O | |
Aug 26 | 2.3395s | +0.0093 | 2.3395 | 2.3395 | 2.3395 | 0 | 05/24/24 | Q / C / O | |
Sep 26 | 2.3391s | +0.0093 | 2.3391 | 2.3391 | 2.3391 | 0 | 05/24/24 | Q / C / O | |
Oct 26 | 2.3365s | +0.0092 | 2.3365 | 2.3365 | 2.3365 | 0 | 05/24/24 | Q / C / O | |
Nov 26 | 2.3295s | +0.0092 | 2.3295 | 2.3295 | 2.3295 | 0 | 05/24/24 | Q / C / O | |
Dec 26 | 2.3210s | +0.0091 | 2.3210 | 2.3210 | 2.3210 | 0 | 05/24/24 | Q / C / O | |
Jan 27 | 2.3183s | +0.0091 | 2.3183 | 2.3183 | 2.3183 | 0 | 05/24/24 | Q / C / O | |
Feb 27 | 2.3125s | +0.0091 | 2.3125 | 2.3125 | 2.3125 | 0 | 05/24/24 | Q / C / O | |
Mar 27 | 2.3063s | +0.0091 | 2.3063 | 2.3063 | 2.3063 | 0 | 05/24/24 | Q / C / O | |
Apr 27 | 2.2954s | +0.0091 | 2.2954 | 2.2954 | 2.2954 | 0 | 05/24/24 | Q / C / O | |
May 27 | 2.2877s | +0.0091 | 2.2877 | 2.2877 | 2.2877 | 0 | 05/24/24 | Q / C / O | |
Jun 27 | 2.2787s | +0.0091 | 2.2787 | 2.2787 | 2.2787 | 0 | 05/24/24 | Q / C / O | |
Jul 27 | 2.2818s | +0.0091 | 2.2818 | 2.2818 | 2.2818 | 0 | 05/24/24 | Q / C / O | |
Aug 27 | 2.2797s | +0.0091 | 2.2797 | 2.2797 | 2.2797 | 0 | 05/24/24 | Q / C / O | |
Sep 27 | 2.2771s | +0.0091 | 2.2771 | 2.2771 | 2.2771 | 0 | 05/24/24 | Q / C / O | |
Oct 27 | 2.2775s | +0.0091 | 2.2775 | 2.2775 | 2.2775 | 0 | 05/24/24 | Q / C / O | |
Nov 27 | 2.2746s | +0.0091 | 2.2746 | 2.2746 | 2.2746 | 0 | 05/24/24 | Q / C / O | |
Dec 27 | 2.2698s | +0.0091 | 2.2698 | 2.2698 | 2.2698 | 0 | 05/24/24 | Q / C / O | |
Jan 28 | 2.2767s | +0.0091 | 2.2767 | 2.2767 | 2.2767 | 0 | 05/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה