אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
HG | CFD | USD | בזמן אמת | |
MCCc1 | MCX | INR | בזמן אמת | |
MCU | CFD | USD | בזמן אמת | |
SCFc1 | SHFE | CNY | בהשהייה | |
HGc1 | CME | USD | בהשהייה | |
HGc2 | CME | USD | בהשהייה | |
HGc3 | CME | USD | בהשהייה | |
MCCc2 | MCX | INR | בזמן אמת | |
HGc4 | CME | USD | בהשהייה | |
HGc5 | CME | USD | בהשהייה | |
MCCc3 | MCX | INR | בזמן אמת | |
HGc6 | CME | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.6175s | -0.0070 | 4.6175 | 4.6175 | 4.6175 | 0 | 05/07/24 | Q / C / O | |
May 24 | 4.5325 | -0.0930 | 4.5830 | 4.5940 | 4.5320 | 114 | 03:22 | Q / C / O | |
Jun 24 | 4.5270 | -0.0820 | 4.5965 | 4.6000 | 4.5100 | 207 | 04:03 | Q / C / O | |
Jul 24 | 4.5225 | -0.0830 | 4.5915 | 4.5980 | 4.5050 | 31083 | 04:06 | Q / C / O | |
Aug 24 | 4.5280 | -0.0840 | 4.5830 | 4.5840 | 4.5280 | 18 | 03:50 | Q / C / O | |
Sep 24 | 4.5360 | -0.0840 | 4.6045 | 4.6115 | 4.5215 | 2179 | 04:04 | Q / C / O | |
Oct 24 | 4.5640 | -0.0665 | 4.5835 | 4.5835 | 4.5640 | 6 | 01:52 | Q / C / O | |
Nov 24 | 4.6360s | -0.0065 | 4.6410 | 4.6590 | 4.6095 | 19 | 05/07/24 | Q / C / O | |
Dec 24 | 4.5560 | -0.0820 | 4.6080 | 4.6080 | 4.5435 | 730 | 03:36 | Q / C / O | |
Jan 25 | 4.6200 | -0.0265 | 4.6200 | 4.6200 | 4.6200 | 1 | 05/07/24 | Q / C / O | |
Feb 25 | 4.6510s | -0.0050 | 4.6510 | 4.6730 | 4.6230 | 2 | 05/07/24 | Q / C / O | |
Mar 25 | 4.5750 | -0.0700 | 4.6155 | 4.6155 | 4.5750 | 157 | 02:38 | Q / C / O | |
Apr 25 | 4.6500s | -0.0040 | 4.6340 | 4.6715 | 4.6245 | 2 | 05/07/24 | Q / C / O | |
May 25 | 4.6465s | -0.0040 | 4.6310 | 4.6525 | 4.6115 | 122 | 05/07/24 | Q / C / O | |
Jun 25 | 4.6515s | -0.0035 | 4.6515 | 4.6675 | 4.6255 | 0 | 05/07/24 | Q / C / O | |
Jul 25 | 4.6475s | -0.0030 | 4.6420 | 4.6475 | 4.6420 | 38 | 05/07/24 | Q / C / O | |
Aug 25 | 4.6490s | -0.0030 | 4.6490 | 4.6670 | 4.6260 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 4.6475s | -0.0030 | 4.6475 | 4.6475 | 4.6475 | 1 | 05/07/24 | Q / C / O | |
Oct 25 | 4.6460s | -0.0030 | 4.6460 | 4.6620 | 4.6280 | 0 | 05/07/24 | Q / C / O | |
Nov 25 | 4.6445s | -0.0030 | 4.6445 | 4.6445 | 4.6445 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 4.6395s | -0.0030 | 4.6255 | 4.6395 | 4.6255 | 11 | 05/07/24 | Q / C / O | |
Jan 26 | 4.6440s | -0.0030 | 4.6440 | 4.6440 | 4.6440 | 0 | 05/07/24 | Q / C / O | |
Feb 26 | 4.6470s | -0.0030 | 4.6470 | 4.6470 | 4.6470 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 4.6415s | -0.0030 | 4.6415 | 4.6415 | 4.6415 | 0 | 05/07/24 | Q / C / O | |
Apr 26 | 4.6465s | -0.0030 | 4.6465 | 4.6465 | 4.6465 | 0 | 05/07/24 | Q / C / O | |
May 26 | 4.6420s | -0.0030 | 4.6420 | 4.6420 | 4.6420 | 0 | 05/07/24 | Q / C / O | |
Jul 26 | 4.6380s | -0.0030 | 4.6380 | 4.6380 | 4.6380 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 4.6415s | -0.0030 | 4.6415 | 4.6415 | 4.6415 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 4.6395s | -0.0030 | 4.6395 | 4.6395 | 4.6395 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 4.6370s | -0.0030 | 4.6370 | 4.6370 | 4.6370 | 0 | 05/07/24 | Q / C / O | |
May 27 | 4.6345s | -0.0030 | 4.6345 | 4.6345 | 4.6345 | 0 | 05/07/24 | Q / C / O | |
Jul 27 | 4.6320s | -0.0030 | 4.6320 | 4.6320 | 4.6320 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 4.6300s | -0.0030 | 4.6300 | 4.6300 | 4.6300 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 4.6425s | -0.0030 | 4.6425 | 4.6425 | 4.6425 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 4.6400s | -0.0030 | 4.6400 | 4.6400 | 4.6400 | 0 | 05/07/24 | Q / C / O | |
May 28 | 4.6375s | -0.0030 | 4.6375 | 4.6375 | 4.6375 | 0 | 05/07/24 | Q / C / O | |
Jul 28 | 4.6350s | -0.0030 | 4.6350 | 4.6350 | 4.6350 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 4.6325s | -0.0030 | 4.6325 | 4.6325 | 4.6325 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 4.6450s | -0.0030 | 4.6450 | 4.6450 | 4.6450 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 4.6425s | -0.0030 | 4.6425 | 4.6425 | 4.6425 | 0 | 05/07/24 | Q / C / O | |
May 29 | 4.6400s | -0.0030 | 4.6400 | 4.6400 | 4.6400 | 0 | 05/07/24 | Q / C / O | |
Jul 29 | 4.6375s | -0.0030 | 4.6375 | 4.6375 | 4.6375 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה