אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
LCO | CFD | USD | בזמן אמת | |
BRRTSc1 | מוסקבה | USD | בהשהייה | |
LCOc1 | ICE | USD | בהשהייה | |
LCOc2 | ICE | USD | בהשהייה | |
LCOc3 | ICE | USD | בהשהייה | |
LCOc4 | ICE | USD | בהשהייה | |
LCOc5 | ICE | USD | בהשהייה | |
LCOc6 | ICE | USD | בהשהייה | |
LCOc7 | ICE | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.17s | -0.16 | 83.17 | 83.17 | 83.17 | 0 | 05/07/24 | Q / C / O | |
Jul 24 | 82.70 | -0.46 | 83.02 | 83.05 | 82.67 | 6798 | 00:20 | Q / C / O | |
Aug 24 | 82.30 | -0.42 | 82.57 | 82.62 | 82.26 | 2573 | 00:19 | Q / C / O | |
Sep 24 | 81.81 | -0.42 | 82.09 | 82.11 | 81.79 | 1456 | 00:20 | Q / C / O | |
Oct 24 | 81.31 | -0.39 | 81.51 | 81.51 | 81.31 | 674 | 00:19 | Q / C / O | |
Nov 24 | 80.83 | -0.38 | 81.00 | 81.02 | 80.83 | 132 | 00:19 | Q / C / O | |
Dec 24 | 80.36 | -0.37 | 80.59 | 80.59 | 80.33 | 1154 | 00:19 | Q / C / O | |
Jan 25 | 79.90 | -0.36 | 80.02 | 80.04 | 79.90 | 111 | 00:19 | Q / C / O | |
Feb 25 | 79.45 | -0.36 | 79.62 | 79.63 | 79.45 | 38 | 00:19 | Q / C / O | |
Mar 25 | 79.02 | -0.35 | 79.13 | 79.13 | 79.00 | 123 | 00:18 | Q / C / O | |
Apr 25 | 78.71 | -0.25 | 78.71 | 78.71 | 78.71 | 45 | 05/07/24 | Q / C / O | |
May 25 | 78.27 | -0.32 | 78.25 | 78.27 | 78.25 | 39 | 00:18 | Q / C / O | |
Jun 25 | 77.96 | -0.31 | 78.08 | 78.09 | 77.95 | 492 | 00:01 | Q / C / O | |
Jul 25 | 77.94s | -0.12 | 77.91 | 77.94 | 77.91 | 1561 | 05/07/24 | Q / C / O | |
Aug 25 | 77.60s | -0.14 | 77.60 | 77.60 | 77.60 | 479 | 05/07/24 | Q / C / O | |
Sep 25 | 77.25s | -0.16 | 77.25 | 77.25 | 77.25 | 2944 | 05/07/24 | Q / C / O | |
Oct 25 | 76.93s | -0.18 | 76.93 | 76.93 | 76.93 | 420 | 05/07/24 | Q / C / O | |
Nov 25 | 76.62s | -0.19 | 76.62 | 76.62 | 76.62 | 426 | 05/07/24 | Q / C / O | |
Dec 25 | 76.03 | -0.29 | 76.12 | 76.20 | 76.03 | 496 | 00:16 | Q / C / O | |
Jan 26 | 76.02s | -0.22 | 76.02 | 76.02 | 76.02 | 402 | 05/07/24 | Q / C / O | |
Feb 26 | 75.74s | -0.23 | 75.74 | 75.74 | 75.74 | 143 | 05/07/24 | Q / C / O | |
Mar 26 | 75.48s | -0.25 | 75.48 | 75.48 | 75.48 | 217 | 05/07/24 | Q / C / O | |
Apr 26 | 75.22s | -0.26 | 75.22 | 75.22 | 75.22 | 121 | 05/07/24 | Q / C / O | |
May 26 | 74.96s | -0.27 | 74.96 | 74.96 | 74.96 | 133 | 05/07/24 | Q / C / O | |
Jun 26 | 74.71s | -0.28 | 74.94 | 75.08 | 74.37 | 2353 | 05/07/24 | Q / C / O | |
Jul 26 | 74.45s | -0.29 | 74.45 | 74.45 | 74.45 | 337 | 05/07/24 | Q / C / O | |
Aug 26 | 74.20s | -0.30 | 74.20 | 74.20 | 74.20 | 101 | 05/07/24 | Q / C / O | |
Sep 26 | 73.95s | -0.31 | 73.95 | 73.95 | 73.95 | 103 | 05/07/24 | Q / C / O | |
Oct 26 | 73.73s | -0.32 | 73.73 | 73.73 | 73.73 | 101 | 05/07/24 | Q / C / O | |
Nov 26 | 73.51s | -0.33 | 73.51 | 73.51 | 73.51 | 111 | 05/07/24 | Q / C / O | |
Dec 26 | 73.31s | -0.33 | 73.56 | 73.61 | 73.03 | 3096 | 05/07/24 | Q / C / O | |
Jan 27 | 73.09s | -0.34 | 73.09 | 73.09 | 73.09 | 176 | 05/07/24 | Q / C / O | |
Feb 27 | 72.89s | -0.35 | 72.89 | 72.89 | 72.89 | 105 | 05/07/24 | Q / C / O | |
Mar 27 | 72.70s | -0.36 | 72.70 | 72.70 | 72.70 | 2 | 05/07/24 | Q / C / O | |
Apr 27 | 72.52s | -0.36 | 72.52 | 72.52 | 72.52 | 0 | 05/07/24 | Q / C / O | |
May 27 | 72.40s | -0.36 | 72.40 | 72.40 | 72.40 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 72.23s | -0.36 | 72.31 | 72.31 | 72.23 | 34 | 05/07/24 | Q / C / O | |
Jul 27 | 72.04s | -0.36 | 72.04 | 72.04 | 72.04 | 0 | 05/07/24 | Q / C / O | |
Aug 27 | 71.85s | -0.37 | 71.85 | 71.85 | 71.85 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 71.68s | -0.38 | 71.68 | 71.68 | 71.68 | 0 | 05/07/24 | Q / C / O | |
Oct 27 | 71.53s | -0.38 | 71.53 | 71.53 | 71.53 | 0 | 05/07/24 | Q / C / O | |
Nov 27 | 71.38s | -0.38 | 71.38 | 71.38 | 71.38 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 71.23s | -0.38 | 71.49 | 71.50 | 71.23 | 550 | 05/07/24 | Q / C / O | |
Jan 28 | 71.09s | -0.38 | 71.09 | 71.09 | 71.09 | 0 | 05/07/24 | Q / C / O | |
Feb 28 | 70.95s | -0.38 | 70.95 | 70.95 | 70.95 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 70.83s | -0.38 | 70.83 | 70.83 | 70.83 | 0 | 05/07/24 | Q / C / O | |
Apr 28 | 70.71s | -0.38 | 70.71 | 70.71 | 70.71 | 0 | 05/07/24 | Q / C / O | |
May 28 | 70.56s | -0.39 | 70.56 | 70.56 | 70.56 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 70.43s | -0.39 | 70.43 | 70.43 | 70.43 | 0 | 05/07/24 | Q / C / O | |
Jul 28 | 70.29s | -0.39 | 70.29 | 70.29 | 70.29 | 0 | 05/07/24 | Q / C / O | |
Aug 28 | 70.18s | -0.39 | 70.18 | 70.18 | 70.18 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 70.08s | -0.39 | 70.08 | 70.08 | 70.08 | 0 | 05/07/24 | Q / C / O | |
Oct 28 | 69.95s | -0.40 | 69.95 | 69.95 | 69.95 | 0 | 05/07/24 | Q / C / O | |
Nov 28 | 69.83s | -0.40 | 69.83 | 69.83 | 69.83 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 69.71s | -0.40 | 69.71 | 69.71 | 69.71 | 247 | 05/07/24 | Q / C / O | |
Jan 29 | 69.63s | -0.40 | 69.63 | 69.63 | 69.63 | 0 | 05/07/24 | Q / C / O | |
Feb 29 | 69.56s | -0.40 | 69.56 | 69.56 | 69.56 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 69.50s | -0.40 | 69.50 | 69.50 | 69.50 | 0 | 05/07/24 | Q / C / O | |
Apr 29 | 69.44s | -0.40 | 69.44 | 69.44 | 69.44 | 0 | 05/07/24 | Q / C / O | |
May 29 | 69.37s | -0.40 | 69.37 | 69.37 | 69.37 | 0 | 05/07/24 | Q / C / O | |
Jun 29 | 69.30s | -0.39 | 69.30 | 69.30 | 69.30 | 0 | 05/07/24 | Q / C / O | |
Jul 29 | 69.23s | -0.39 | 69.23 | 69.23 | 69.23 | 0 | 05/07/24 | Q / C / O | |
Aug 29 | 69.16s | -0.39 | 69.16 | 69.16 | 69.16 | 0 | 05/07/24 | Q / C / O | |
Sep 29 | 69.09s | -0.39 | 69.09 | 69.09 | 69.09 | 0 | 05/07/24 | Q / C / O | |
Oct 29 | 69.00s | -0.39 | 69.00 | 69.00 | 69.00 | 0 | 05/07/24 | Q / C / O | |
Nov 29 | 68.92s | -0.39 | 68.92 | 68.92 | 68.92 | 0 | 05/07/24 | Q / C / O | |
Dec 29 | 68.85s | -0.38 | 68.85 | 68.85 | 68.85 | 125 | 05/07/24 | Q / C / O | |
Jan 30 | 68.81s | -0.38 | 68.81 | 68.81 | 68.81 | 0 | 05/07/24 | Q / C / O | |
Feb 30 | 68.77s | -0.38 | 68.77 | 68.77 | 68.77 | 0 | 05/07/24 | Q / C / O | |
Mar 30 | 68.73s | -0.38 | 68.73 | 68.73 | 68.73 | 0 | 05/07/24 | Q / C / O | |
Apr 30 | 68.70s | -0.37 | 68.70 | 68.70 | 68.70 | 0 | 05/07/24 | Q / C / O | |
May 30 | 68.66s | -0.36 | 68.66 | 68.66 | 68.66 | 0 | 05/07/24 | Q / C / O | |
Jun 30 | 68.62s | -0.35 | 68.62 | 68.62 | 68.62 | 0 | 05/07/24 | Q / C / O | |
Jul 30 | 68.58s | -0.35 | 68.58 | 68.58 | 68.58 | 0 | 05/07/24 | Q / C / O | |
Aug 30 | 68.54s | -0.35 | 68.54 | 68.54 | 68.54 | 0 | 05/07/24 | Q / C / O | |
Sep 30 | 68.51s | -0.34 | 68.51 | 68.51 | 68.51 | 0 | 05/07/24 | Q / C / O | |
Oct 30 | 68.48s | -0.33 | 68.48 | 68.48 | 68.48 | 0 | 05/07/24 | Q / C / O | |
Nov 30 | 68.44s | -0.32 | 68.44 | 68.44 | 68.44 | 0 | 05/07/24 | Q / C / O | |
Dec 30 | 68.40s | -0.30 | 68.40 | 68.40 | 68.40 | 0 | 05/07/24 | Q / C / O | |
Jan 31 | 68.40s | -0.30 | 68.40 | 68.40 | 68.40 | 0 | 05/07/24 | Q / C / O | |
Feb 31 | 68.40s | -0.30 | 68.40 | 68.40 | 68.40 | 0 | 05/07/24 | Q / C / O | |
Mar 31 | 68.40s | -0.30 | 68.40 | 68.40 | 68.40 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה