3_150x108_S_1416304039.jpg)
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
| מניה | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 463.00 | 463.00 | 463.00 | 463.00 | 0.00 | 0.00% | 12/04 | |
| Autoimpecs | 1,322.0 | 1,322.0 | 1,322.0 | 1,322.0 | 0.0 | 0.00% | 12/04 | |
| Apu | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | -1.00 | -0.10% | 18:00:00 | |
| Baganuur | 873.58 | 873.58 | 873.58 | 873.58 | 0.00 | 0.00% | 12/04 | |
| Mogoin Gol | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.0 | 0.00% | 08/04 | |
| BDSec | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 16/04 | |
| Berkh Uul | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.00 | 0.00% | 03/04 | |
| Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 | |
| Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 19/03 | |
| Bayangol Hotel | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 15/04 | |
| Bayanteeg | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 09/04 | |
| Ub Buk | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 16/04 | |
| Chatsargana | 365.00 | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 17/04 | |
| Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 20/03 | |
| Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 23/08 | |
| Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 12/04 | |
| Eermel | 3,463.0 | 3,463.0 | 3,463.0 | 3,463.0 | +0.0 | +0.00% | 17/04 | |
| E Trans Logistics | 135.00 | 135.00 | 135.00 | 135.00 | +0.00 | +0.00% | 11/04 | |
| Gobi Corp | 269.53 | 269.53 | 269.53 | 269.53 | -3.53 | -1.31% | 18:00:00 | |
| Guril Tejeel Bulgan | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 09/01 | |
| Gutal | 55,000.0 | 55,000.0 | 55,000.0 | 55,000.0 | 0.0 | 0.00% | 27/03 | |
| HBOil | 28.05 | 28.05 | 28.05 | 28.05 | +0.00 | +0.00% | 12/04 | |
| Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 04/04 | |
| Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 25/12 | |
| Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 12/04 | |
| Hermes centre | 167.00 | 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 16/04 | |
| Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
| Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
| Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 | |
| Nogoon Hugjil Undesnii Negdel JSC | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 12/04 | |
| Genco Tour Bureau | 45.15 | 45.15 | 45.15 | 45.15 | +0.00 | +0.00% | 16/04 | |
| Mongol Ceramic | 5,200.0 | 5,200.0 | 5,200.0 | 5,200.0 | +0.0 | +0.00% | 04/04 | |
| Monit Buligar | 13.4 | 13.4 | 13.4 | 13.4 | +0.0 | +0.00% | 17/04 | |
| Telecom Mongolia | 485.00 | 485.00 | 485.00 | 485.00 | +0.00 | +0.00% | 04/04 | |
| Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 03/04 | |
| Materialimpecs | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 27/03 | |
| Mongolian Mortgage | 16,100.0 | 16,100.0 | 16,100.0 | 16,100.0 | 0.0 | 0.00% | 12/04 | |
| Mahimpecs | 3,825.0 | 3,825.0 | 3,825.0 | 3,825.0 | 0.0 | 0.00% | 15/04 | |
| Mongol Nekhmel | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 0.00% | 19/02 | |
| Mongol Post | 622.99 | 622.99 | 622.99 | 622.99 | +2.01 | +0.32% | 18:00:00 | |
| Monnoos | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.00 | 0.00% | 17/04 | |
| Merex | 16.99 | 16.99 | 16.99 | 16.99 | 0.00 | 0.00% | 05/04 | |
| Mongol Shevro | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 30/01 | |
| Darkhan Nekhii | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 | 0.00% | 17/04 | |
| Naco Fuel | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 15/04 | |
| Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
| Olloo | 15.00 | 15.00 | 15.00 | 15.00 | +0.00 | +0.00% | 17/04 | |
| Remicon | 47.52 | 47.52 | 47.52 | 47.52 | +0.00 | +0.00% | 17/04 | |
| Sharyn Gol | 950.63 | 950.63 | 950.63 | 950.63 | 0.00 | 0.00% | 17/04 | |
| Shivee Ovoo | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | +0.0 | +0.00% | 16/04 | |
| Sor | 760.00 | 760.00 | 760.00 | 760.00 | +0.00 | +0.00% | 11/04 | |
| Gazae Suljmel | 56,550.0 | 56,550.0 | 56,550.0 | 56,550.0 | 0.0 | 0.00% | 15/04 | |
| Suu | 350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 18:00:00 | |
| Talkh Chikher | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.0 | 0.00% | 17/04 | |
| Teever Darkhan | 19,360.0 | 19,360.0 | 19,360.0 | 19,360.0 | 0.0 | 0.00% | 17/04 | |
| Tekhnicimport | 36,040.0 | 36,040.0 | 36,040.0 | 36,040.0 | +0.0 | +0.00% | 19/02 | |
| Tavantolgoi | 21,340.0 | 21,340.0 | 21,340.0 | 21,340.0 | +140.0 | +0.66% | 18:00:00 | |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
| Khar Tarvagatai | 6,640.0 | 6,640.0 | 6,640.0 | 6,640.0 | 0.0 | 0.00% | 12/04 | |
| Ulaanbaatar Khivs | 32,060.0 | 32,060.0 | 32,060.0 | 32,060.0 | 0.0 | 0.00% | 09/04 | |
| Ulsiin Ikh Delguur | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 0.00% | 17/04 | |
| Mongol Sabhi | 676.00 | 676.00 | 676.00 | 676.00 | +0.00 | +0.00% | 15/04 | |
| Tumen Shuvuut | 341.85 | 341.85 | 341.85 | 341.85 | -1.85 | -0.54% | 18:00:00 | |
| Ard Credit NBFI | 103.90 | 103.90 | 103.90 | 103.90 | -1.90 | -1.83% | 18:00:00 | |
| Khuvsgul Altan Duulga | 268.02 | 268.02 | 268.02 | 268.02 | 0.00 | 0.00% | 10/04 | |
| Ard Daatgal | 750.00 | 750.00 | 750.00 | 750.00 | -0.01 | 0.00% | 18:00:00 | |
| Mongol Basalt | 180.11 | 180.11 | 180.11 | 180.11 | 0.00 | 0.00% | 17/04 | |
| Itools | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 17/04 | |
| LendMN NBFI | 78.28 | 78.28 | 78.28 | 78.28 | -0.03 | -0.04% | 18:00:00 | |
| Mandal General Insurance | 87.11 | 87.11 | 87.11 | 87.11 | -2.11 | -2.42% | 18:00:00 | |
| Invescore | 7,100.0 | 7,100.0 | 7,100.0 | 7,100.0 | +0.0 | +0.00% | 17/04 | |
| Ard Financial JSC | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.00 | 0.00% | 18:00:00 | |
| Bodi Insurance JSC | 82.20 | 82.20 | 82.20 | 82.20 | 0.00 | 0.00% | 11/04 | |
| Erdene Resource Development Corp | 915.00 | 915.00 | 915.00 | 915.00 | 0.00 | 0.00% | 17/04 | |
| Monos Food JSC | 93.09 | 93.09 | 93.09 | 93.09 | +1.09 | +1.17% | 18:00:00 | |
| Erdenes Solutions JSC | 9.92 | 9.92 | 9.92 | 9.92 | +0.00 | +0.00% | 17/04 | |
| Bogd Bank LLC | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 18:00:00 | |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
| Crypto Nations JSC | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.00 | 0.00% | 17/04 | |
| Central Express CVS | 136.64 | 136.64 | 136.64 | 136.64 | -0.64 | -0.47% | 18:00:00 | |
| Gan Khiits JSC | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.00 | 0.00% | 07/03 | |
| Gazar Shime Uildver JSC | 49.97 | 49.97 | 49.97 | 49.97 | 0.00 | 0.00% | 18:00:00 | |
| Golomt Bank | 921.59 | 921.59 | 921.59 | 921.59 | +2.91 | +0.32% | 18:00:00 | |
| Khan Bank LLC | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.00 | 0.00% | 18:00:00 | |
| Monlogistics Holdings LLC | 179.90 | 179.90 | 179.90 | 179.90 | 0.00 | 0.00% | 17/04 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 225.31 | 225.31 | 225.31 | 225.31 | +15.69 | +6.96% | 18:00:00 | |
| Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 25/03 | |
| Sendly NBFI JSC | 130.12 | 130.12 | 130.12 | 130.12 | +0.00 | +0.00% | 17/04 | |
| State Bank JSC | 493.51 | 493.51 | 493.51 | 493.51 | +0.00 | +0.00% | 17/04 | |
| Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 11/04 | |
| Trade Dev Bank of | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 0.00% | 18:00:00 | |
| Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
| Tandem Invest NBFI | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 17/04 | |
| XacBank | 741.00 | 741.00 | 741.00 | 741.00 | -1.00 | -0.13% | 18:00:00 | |
| Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 | |
| Erdenet Autozam JSC | 356.50 | 0.00 | 356.50 | 356.50 | +0.00 | +0.00% | 27/11 | |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
| Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 | |
| Moninjbar JSC | 78.20 | 78.20 | 78.20 | 78.20 | 0.00 | 0.00% | 16/04 | |
| Tengerleague Media JSC | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.00 | 0.00% | 17/04 | |
| Tavilga JSC | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | +0.00 | +0.00% | 01/04 | |
| BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
| Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
| Ar Bayankhangai JSC | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | +0.00 | +0.00% | 15/04 | |
| Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 01/04 | |
| Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 19/03 | |
| Teever Achlal JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | +0.00 | +0.00% | 02/04 | |
| Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
| Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 | |
| Mandal Gobi Impex JSC | 1,523.00 | 1,325.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 12/01 | |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
| Ulaan San JSC | 4,072.00 | 4,072.00 | 4,072.00 | 4,072.00 | 0.00 | 0.00% | 10/04 | |
| Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 09/04 | |
| Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 13/12 | |
| Innovation Investment LLC | 223.99 | 223.99 | 223.99 | 223.99 | 0.00 | 0.00% | 18:00:00 | |
| Darkhan Zochid Buudal JSC | 196.00 | 196.00 | 196.00 | 196.00 | 0.00 | 0.00% | 11/04 | |
| Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 18:00:00 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
| Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 | |
| Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.00 | 0.00% | 12/04 | |
| Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
| Silicate | 29.90 | 29.90 | 29.90 | 29.90 | +0.00 | +0.00% | 15/04 | |
| Mongol Alt JSC | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 29/03 | |
| ESG Finance | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +0.00 | +0.00% | 28/03 | |
| Khunnu Menegment | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | +0.00 | +0.00% | 14/02 | |
| Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
| Mongoliin Khugjil Undesnii Negdel | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 05/04 | |
| Khuvsgul Khuns JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | +0.00 | +0.00% | 15/04 | |
| Sonsgolon Barmat JSC | % |