אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 534.00 | 534.00 | 514.00 | +17.00 | +3.29% | 2.25K | 28/03 | ||
3R Games | 0.2640 | 0.2660 | 0.2620 | +0.0010 | +0.38% | 35.19K | 28/03 | ||
AB SA | 86.80 | 87.00 | 85.40 | +1.80 | +2.12% | 35.04K | 28/03 | ||
AC Spolka Akcyjna Aktie | 30.00 | 30.20 | 29.80 | +0.10 | +0.33% | 0.62K | 28/03 | ||
Action | 22.60 | 22.70 | 21.45 | +1.30 | +6.10% | 32.55K | 28/03 | ||
Adiuvo Investment SA | 0.96 | 0.96 | 0.96 | +0.04 | +4.13% | 0.79K | 28/03 | ||
Agora sa | 11.95 | 12.10 | 11.90 | -0.10 | -0.83% | 17.96K | 28/03 | ||
Agroton Public Limited | 3.04 | 3.04 | 3.00 | +0.04 | +1.33% | 0.24K | 28/03 | ||
Ailleron | 15.50 | 15.70 | 15.20 | -0.30 | -1.90% | 6.04K | 28/03 | ||
Airway | 0.2855 | 0.2855 | 0.2765 | +0.0015 | +0.53% | 150.18K | 28/03 | ||
Alior Bank | 97.94 | 98.36 | 96.50 | +1.14 | +1.18% | 872.83K | 28/03 | ||
All In! Games | 1.50 | 1.50 | 1.47 | -0.01 | -0.33% | 3.55K | 28/03 | ||
Allegro | 33.09 | 33.14 | 32.42 | +0.68 | +2.10% | 2.12M | 28/03 | ||
ALTA SA | 1.780 | 1.780 | 1.780 | +0.000 | +0.00% | 0 | 27/03 | ||
Altustfi | 3.660 | 3.720 | 3.520 | 0.000 | 0.00% | 35.36K | 28/03 | ||
Ambra | 29.70 | 30.40 | 29.00 | +0.20 | +0.68% | 2.78K | 28/03 | ||
Amica Wronki | 74.30 | 74.50 | 72.50 | +2.10 | +2.91% | 1.50K | 28/03 | ||
Amrest | 24.40 | 25.00 | 24.30 | -0.65 | -2.59% | 40.30K | 28/03 | ||
Answear.Com | 27.20 | 28.00 | 26.80 | -0.60 | -2.16% | 29.20K | 28/03 | ||
Apator | 15.25 | 15.50 | 15.25 | -0.05 | -0.33% | 6.03K | 28/03 | ||
Aplisens | 23.20 | 23.20 | 22.60 | 0.00 | 0.00% | 0.03K | 28/03 | ||
Aps Energia | 3.600 | 3.700 | 3.580 | -0.080 | -2.17% | 4.25K | 28/03 | ||
Archicom SA | 31.40 | 33.30 | 31.40 | -1.60 | -4.85% | 5.05K | 28/03 | ||
Arctic Paper | 21.00 | 21.25 | 20.85 | -0.30 | -1.41% | 13.01K | 28/03 | ||
Artifex Mundi SA | 26.60 | 26.60 | 26.00 | +0.60 | +2.31% | 10.43K | 28/03 | ||
Asbisc Enterprises Plc | 26.70 | 27.16 | 26.52 | +0.40 | +1.52% | 127.04K | 28/03 | ||
Asseco Business Solutions | 53.60 | 53.80 | 51.80 | +1.80 | +3.47% | 12.18K | 28/03 | ||
Asseco Poland | 77.50 | 78.70 | 76.90 | +0.40 | +0.52% | 138.94K | 28/03 | ||
Asseco South Eastern Europe | 50.00 | 50.80 | 49.60 | 0.00 | 0.00% | 2.45K | 28/03 | ||
Astarta Holding | 28.90 | 29.35 | 28.90 | -0.15 | -0.52% | 4.04K | 28/03 | ||
Atal SA | 59.40 | 60.00 | 59.40 | -0.40 | -0.67% | 13.25K | 28/03 | ||
Atlanta Poland | 19.00 | 19.00 | 18.60 | 0.00 | 0.00% | 1.73K | 28/03 | ||
Atlantis | 0.1130 | 0.1150 | 0.1130 | -0.0005 | -0.44% | 137.24K | 28/03 | ||
ATM Grupa | 3.24 | 3.26 | 3.20 | +0.03 | +0.93% | 3.74K | 28/03 | ||
ATM Systemy Informatyczne | 2.98 | 3.06 | 2.83 | +0.15 | +5.30% | 91.02K | 28/03 | ||
Atrem | 11.700 | 11.900 | 10.900 | -0.200 | -1.68% | 37.69K | 28/03 | ||
Auto Partner | 26.80 | 26.80 | 26.15 | +0.55 | +2.10% | 109.11K | 28/03 | ||
בנקו סנטנדר | 19.55 | 19.82 | 19.32 | +0.05 | +0.26% | 3.33K | 28/03 | ||
Bank Handlowy W Warszawie | 108.60 | 109.60 | 108.40 | -0.40 | -0.37% | 30.74K | 28/03 | ||
Bank Millenium SA | 10.32 | 10.60 | 10.28 | -0.18 | -1.71% | 3.71M | 28/03 | ||
Bank Ochrony Srodowiska | 16.10 | 16.26 | 15.64 | +0.22 | +1.39% | 11.05K | 28/03 | ||
Bank Pekao S.A. | 181.85 | 182.90 | 177.65 | +3.85 | +2.16% | 716.93K | 28/03 | ||
BBI Development Narodowy | 4.24 | 4.24 | 4.17 | +0.05 | +1.19% | 1.61K | 28/03 | ||
Benefit Systems | 2,830.00 | 2,830.00 | 2,660.00 | +140.00 | +5.20% | 2.09K | 28/03 | ||
Betacom | 6.05 | 6.30 | 6.00 | -0.05 | -0.82% | 4.46K | 28/03 | ||
Big Cheese Studio | 18.60 | 19.40 | 18.10 | +0.50 | +2.76% | 10.31K | 28/03 | ||
Bio Planet SA | 22.00 | 22.00 | 17.80 | +2.00 | +10.00% | 23.05K | 28/03 | ||
Bioceltix | 82.00 | 84.00 | 81.00 | -0.60 | -0.73% | 1.68K | 28/03 | ||
Biomaxima | 12.20 | 12.36 | 12.16 | -0.16 | -1.29% | 2.86K | 28/03 | ||
Bioton | 3.57 | 3.58 | 3.35 | +0.06 | +1.71% | 50.69K | 28/03 | ||
Bloober | 24.70 | 24.95 | 24.10 | +0.25 | +1.02% | 4.73K | 28/03 | ||
BNP Paribas Polska | 109.00 | 111.00 | 108.00 | +1.00 | +0.93% | 1.01K | 28/03 | ||
Boombit | 10.85 | 10.95 | 10.70 | -0.10 | -0.91% | 1.30K | 28/03 | ||
Boryszew | 5.97 | 6.06 | 5.96 | +0.01 | +0.17% | 7.79K | 28/03 | ||
Bowim | 6.300 | 6.440 | 6.210 | -0.110 | -1.72% | 12.58K | 28/03 | ||
Brand 24 | 47.00 | 47.90 | 46.50 | -0.60 | -1.26% | 1.95K | 28/03 | ||
Budimex | 700.00 | 703.00 | 690.00 | +1.00 | +0.14% | 15.31K | 28/03 | ||
Bumech | 13.020 | 13.110 | 12.700 | +0.330 | +2.60% | 22.55K | 28/03 | ||
Capitea | 0.70 | 0.71 | 0.67 | +0.04 | +5.26% | 748.12K | 28/03 | ||
Captor Therapeutics | 63.00 | 65.00 | 59.00 | -1.60 | -2.48% | 6.94K | 28/03 | ||
Caspar | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.00K | 28/03 | ||
Cavatina Holding | 16.00 | 16.00 | 15.85 | +0.15 | +0.95% | 0.07K | 28/03 | ||
CCC | 71.42 | 71.80 | 68.90 | -0.08 | -0.11% | 195.87K | 28/03 | ||
CD PROJEKT | 116.90 | 117.00 | 114.60 | +1.50 | +1.30% | 558.61K | 28/03 | ||
CDRL | 12.60 | 12.60 | 12.60 | +0.30 | +2.44% | 0.00K | 28/03 | ||
Celon Pharma | 15.12 | 15.22 | 14.94 | -0.06 | -0.40% | 8.46K | 28/03 | ||
Centrum Medyczne Enel-Med | 18.60 | 18.60 | 18.40 | +0.10 | +0.54% | 0.37K | 28/03 | ||
CEZ as | 146.90 | 147.80 | 143.00 | +3.90 | +2.73% | 0.64K | 28/03 | ||
CI Games | 1.6000 | 1.6180 | 1.5760 | +0.0160 | +1.01% | 124.68K | 28/03 | ||
City Service SE | 4.80 | 4.90 | 4.50 | -0.10 | -2.04% | 2.20K | 28/03 | ||
Cloud | 75.80 | 75.80 | 75.40 | +0.80 | +1.07% | 0.27K | 28/03 | ||
Coal Energy SA | 1.0160 | 1.0460 | 1.0140 | -0.0080 | -0.78% | 4.88K | 28/03 | ||
Cognor | 8.470 | 8.550 | 8.290 | +0.070 | +0.83% | 234.97K | 28/03 | ||
Columbus | 5.35 | 5.40 | 5.20 | +0.17 | +3.28% | 65.45K | 28/03 | ||
Comarch | 249.00 | 249.00 | 243.00 | +6.00 | +2.47% | 0.88K | 28/03 | ||
Comp | 77.00 | 77.00 | 75.20 | 0.00 | 0.00% | 3.35K | 28/03 | ||
Comperia | 6.900 | 6.900 | 6.650 | +0.250 | +3.76% | 0.40K | 28/03 | ||
Compremum | 2.170 | 2.170 | 2.110 | +0.060 | +2.84% | 13.76K | 28/03 | ||
CPD | 3.38 | 3.38 | 3.31 | +0.07 | +2.11% | 5.05K | 28/03 | ||
Creepy Jar | 560.00 | 560.00 | 545.00 | +10.00 | +1.82% | 0.47K | 28/03 | ||
Creotech Instruments | 192.00 | 192.50 | 185.00 | 0.00 | 0.00% | 0.63K | 28/03 | ||
Cyber_Folks | 111.00 | 111.00 | 107.00 | +4.00 | +3.74% | 3.92K | 28/03 | ||
Cyfrplsat | 10.74 | 10.89 | 10.65 | +0.12 | +1.18% | 884.21K | 28/03 | ||
Dadelo | 15.75 | 16.15 | 15.75 | -0.20 | -1.25% | 0.46K | 28/03 | ||
Datawalk | 52.80 | 53.70 | 49.70 | +1.80 | +3.53% | 21.58K | 28/03 | ||
DB Energy | 19.50 | 19.80 | 19.40 | -0.30 | -1.52% | 0.19K | 28/03 | ||
Decora | 50.80 | 51.40 | 50.80 | -0.20 | -0.39% | 0.79K | 28/03 | ||
Dekpol SA | 48.40 | 49.50 | 48.40 | -0.20 | -0.41% | 1.21K | 28/03 | ||
Delko | 9.96 | 9.98 | 9.82 | -0.14 | -1.39% | 16.85K | 28/03 | ||
Develia | 5.960 | 5.990 | 5.900 | +0.010 | +0.17% | 104.04K | 28/03 | ||
Dga | 21.00 | 25.60 | 20.80 | -1.00 | -4.55% | 25.86K | 28/03 | ||
Digital Network | 45.40 | 45.80 | 44.60 | -1.00 | -2.16% | 0.98K | 28/03 | ||
Dino Polska | 387.70 | 389.40 | 377.40 | +10.20 | +2.70% | 366.76K | 28/03 | ||
Dom Development | 175.40 | 176.80 | 173.40 | -0.40 | -0.23% | 3.00K | 28/03 | ||
Drago Entertainment | 24.20 | 25.10 | 24.20 | -0.10 | -0.41% | 2.03K | 28/03 | ||
Drozapol-Profil | 4.250 | 4.320 | 4.010 | -0.040 | -0.93% | 20.29K | 28/03 | ||
EC Bedzin | 29.00 | 29.40 | 29.00 | -0.60 | -2.03% | 0.52K | 28/03 | ||
Echo Investment SA | 4.70 | 4.72 | 4.50 | +0.16 | +3.52% | 138.63K | 28/03 | ||
Elektrotim | 22.65 | 23.00 | 22.20 | -0.35 | -1.52% | 50.05K | 28/03 | ||
Elkop | 0.5480 | 0.5480 | 0.5180 | +0.0180 | +3.40% | 59.61K | 28/03 | ||
Enea SA | 9.36 | 9.44 | 9.19 | +0.10 | +1.03% | 300.93K | 28/03 | ||
Energoinstal | 2.6600 | 2.7000 | 2.5600 | +0.0800 | +3.10% | 32.48K | 28/03 | ||
Enter Air | 69.00 | 71.20 | 67.80 | -1.20 | -1.71% | 12.82K | 28/03 | ||
Erbud | 46.50 | 46.50 | 43.20 | -0.50 | -1.06% | 20.29K | 28/03 | ||
ERG SA | 55.00 | 55.00 | 53.50 | 0.00 | 0.00% | 0 | 25/03 | ||
Esotiq | 31.90 | 32.00 | 31.60 | -0.10 | -0.31% | 0.98K | 28/03 | ||
Eurocash SA | 14.23 | 14.30 | 14.06 | +0.13 | +0.92% | 190.40K | 28/03 | ||
Eurohold Bulgaria AD | 2.50 | 2.52 | 2.50 | 0.00 | 0.00% | 0 | 27/03 | ||
Eurotel | 41.90 | 41.90 | 40.80 | 0.00 | 0.00% | 1.06K | 28/03 | ||
Fabrity Holding | 35.80 | 35.80 | 34.60 | +1.20 | +3.47% | 0.24K | 28/03 | ||
Fabryka Farb I Lakierow Sniezka | 83.80 | 83.80 | 81.80 | +1.60 | +1.95% | 0.96K | 28/03 | ||
Fabryki Mebli Forte | 23.00 | 23.20 | 22.90 | -0.10 | -0.43% | 2.25K | 28/03 | ||
FASING | 13.35 | 13.35 | 12.90 | -0.30 | -2.20% | 3.11K | 28/03 | ||
Feerum | 6.70 | 6.70 | 6.25 | +0.35 | +5.51% | 0.83K | 28/03 | ||
Ferro | 35.40 | 35.80 | 34.60 | +1.90 | +5.67% | 15.72K | 28/03 | ||
Fon Se | 0.1630 | 0.1630 | 0.1610 | 0.0000 | 0.00% | 248.20K | 28/03 | ||
Games Operators | 30.90 | 31.90 | 28.10 | +1.40 | +4.75% | 5.65K | 28/03 | ||
Gaming Factory | 13.30 | 13.60 | 12.90 | +0.20 | +1.53% | 15.28K | 28/03 | ||
Genomtec | 11.00 | 11.20 | 10.70 | +0.20 | +1.85% | 25.89K | 28/03 | ||
Getin holding sa | 0.876 | 0.884 | 0.825 | +0.051 | +6.18% | 2.10M | 28/03 | ||
Gielda Papierow Wartosciowych w Warszawie | 42.34 | 42.46 | 41.58 | +0.78 | +1.88% | 24.62K | 28/03 | ||
Gielda Praw Majatkowych Vindexus | 12.00 | 12.00 | 11.70 | +0.20 | +1.69% | 5.76K | 28/03 | ||
Globe trade centre sa | 5.54 | 5.58 | 5.30 | -0.04 | -0.72% | 6.47K | 28/03 | ||
GreenX Metals | 2.5100 | 2.5700 | 2.3700 | +0.0900 | +3.72% | 657.80K | 28/03 | ||
Grenevia | 3.06 | 3.13 | 3.06 | -0.06 | -1.77% | 70.23K | 28/03 | ||
Grodno | 10.50 | 10.60 | 10.42 | +0.12 | +1.16% | 5.60K | 28/03 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.65 | 11.85 | 11.65 | -0.25 | -2.10% | 1.47K | 28/03 | ||
Grupa Kety | 760.00 | 768.50 | 752.00 | +8.00 | +1.06% | 14.14K | 28/03 | ||
Grupa Pracuj | 67.40 | 67.40 | 65.40 | +2.20 | +3.37% | 1.16K | 28/03 | ||
Harper Hygienics | 6.9400 | 6.9400 | 6.8000 | 0.0000 | 0.00% | 2.57K | 28/03 | ||
Helio | 26.60 | 27.60 | 26.40 | -0.80 | -2.92% | 2.60K | 28/03 | ||
Huuuge | 27.00 | 27.05 | 26.45 | +0.50 | +1.89% | 28.91K | 28/03 | ||
Hydrotor SA | 32.60 | 32.60 | 32.20 | +0.40 | +1.24% | 0.15K | 28/03 | ||
IFirma SA | 25.00 | 25.30 | 24.80 | +0.20 | +0.81% | 1.30K | 28/03 | ||
IMC | 10.05 | 10.20 | 10.05 | 0.00 | 0.00% | 0.58K | 28/03 | ||
Immobile | 2.910 | 2.960 | 2.900 | +0.010 | +0.34% | 0.69K | 28/03 | ||
Immofinanz | 94.80 | 100.60 | 94.80 | -4.70 | -4.72% | 0.46K | 28/03 | ||
IMS SA | 4.82 | 4.82 | 4.54 | +0.12 | +2.55% | 44.53K | 28/03 | ||
INC | 2.830 | 2.930 | 2.550 | +0.330 | +13.20% | 50.44K | 28/03 | ||
Ing Bank Slaski | 339.50 | 345.00 | 336.00 | +3.50 | +1.04% | 37.25K | 28/03 | ||
Inpro | 7.90 | 7.90 | 7.90 | -0.10 | -1.25% | 0.47K | 28/03 | ||
Instal Krakow | 41.00 | 41.00 | 40.50 | +0.20 | +0.49% | 0.09K | 28/03 | ||
Inter Cars | 565.00 | 569.00 | 549.00 | +13.00 | +2.36% | 4.32K | 28/03 | ||
Interbud-Lublin | 2.6000 | 2.6200 | 2.4800 | +0.0200 | +0.78% | 1.32K | 28/03 | ||
Intersport Polska | 0.894 | 0.900 | 0.880 | -0.004 | -0.45% | 2.64K | 28/03 | ||
Introl | 10.700 | 10.750 | 10.550 | -0.050 | -0.47% | 2.99K | 28/03 | ||
Ipopema Securities | 3.570 | 3.570 | 3.550 | +0.020 | +0.56% | 1.67K | 28/03 | ||
Izolacja Jarocin | 3.510 | 3.510 | 3.470 | +0.020 | +0.57% | 1.28K | 28/03 | ||
Izostal | 2.570 | 2.600 | 2.570 | -0.020 | -0.77% | 0.82K | 28/03 | ||
Jastrzebska Spolka Weglowa | 37.15 | 37.15 | 36.32 | +0.61 | +1.67% | 287.18K | 28/03 | ||
KCI | 0.8280 | 0.8300 | 0.8100 | +0.0040 | +0.49% | 15.27K | 28/03 | ||
KGHM Polska Miedz | 114.15 | 114.20 | 110.00 | +4.50 | +4.10% | 838.96K | 28/03 | ||
Kino Polska Tv | 16.15 | 16.20 | 15.85 | -0.15 | -0.92% | 1.67K | 28/03 | ||
Koelner | 14.50 | 14.75 | 14.50 | 0.00 | 0.00% | 0.12K | 28/03 | ||
Kompap | 19.20 | 19.20 | 19.20 | 0.00 | 0.00% | 0 | 26/03 | ||
Komputronik | 4.470 | 4.500 | 4.450 | -0.020 | -0.45% | 2.94K | 28/03 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Krka | 558.00 | 558.00 | 552.00 | +2.00 | +0.36% | 0.01K | 28/03 | ||
Kruk | 443.00 | 452.00 | 442.80 | -8.40 | -1.86% | 25.67K | 28/03 | ||
Krynica Vitamin SA | 10.65 | 10.65 | 10.65 | +0.05 | +0.47% | 0.17K | 28/03 | ||
Ksg Agro SA | 1.540 | 1.540 | 1.470 | +0.035 | +2.33% | 3.46K | 28/03 | ||
Larq | 2.460 | 2.500 | 2.300 | 0.000 | 0.00% | 18.57K | 28/03 | ||
Lena Lighting | 3.60 | 3.60 | 3.52 | +0.10 | +2.86% | 9.92K | 28/03 | ||
Less | 0.255 | 0.258 | 0.246 | -0.004 | -1.54% | 35.12K | 28/03 | ||
Libet | 1.8400 | 1.8400 | 1.7400 | +0.1000 | +5.75% | 29.54K | 28/03 | ||
Lokum Deweloper SA | 27.20 | 27.40 | 25.00 | +2.80 | +11.48% | 38.59K | 28/03 | ||
Lpp | 15,300 | 15,860 | 15,150 | +230 | +1.53% | 9.36K | 28/03 | ||
LSI Software | 15.10 | 15.10 | 15.10 | -0.30 | -1.95% | 0.00K | 28/03 | ||
Lubawa | 4.0200 | 4.2140 | 4.0000 | -0.0700 | -1.71% | 920.07K | 28/03 | ||
Lubelski Wegiel Bogdanka | 33.60 | 34.90 | 31.82 | -1.30 | -3.72% | 188.53K | 28/03 | ||
Mabion | 16.30 | 16.38 | 16.27 | 0.00 | 0.00% | 7.64K | 28/03 | ||
Magna Polonia | 3.1500 | 3.2200 | 3.0600 | +0.0300 | +0.96% | 21.29K | 28/03 | ||
Makaronpl | 20.50 | 20.90 | 20.20 | 0.00 | 0.00% | 7.89K | 28/03 | ||
Mangata | 90.00 | 90.00 | 89.50 | 0.00 | 0.00% | 0.07K | 28/03 | ||
Marie Brizard Wine & Spirits | 13.60 | 13.60 | 13.60 | +0.00 | +0.00% | 0.00K | 28/03 | ||
Marvipol | 8.78 | 8.80 | 8.74 | 0.00 | 0.00% | 24.08K | 28/03 | ||
MaxCom | 10.90 | 10.90 | 10.45 | +0.40 | +3.81% | 4.69K | 28/03 | ||
mBank | 740.20 | 751.00 | 727.60 | -2.80 | -0.38% | 53.16K | 28/03 | ||
Mci Management | 24.80 | 24.80 | 24.50 | +0.10 | +0.40% | 2.91K | 28/03 | ||
MDI Energia | 1.620 | 1.620 | 1.580 | +0.050 | +3.18% | 1.90K | 28/03 | ||
Medicalg | 26.65 | 26.65 | 25.50 | +0.40 | +1.52% | 12.48K | 28/03 | ||
Medinice | 9.70 | 9.94 | 9.70 | 0.00 | 0.00% | 5.14K | 28/03 | ||
Mennica Polska | 17.55 | 17.90 | 17.40 | +0.15 | +0.86% | 3.02K | 28/03 | ||
Mercator WA | 43.32 | 43.78 | 43.12 | +0.20 | +0.46% | 1.89K | 28/03 | ||
Mercor | 24.90 | 24.90 | 24.10 | +0.60 | +2.47% | 3.26K | 28/03 | ||
Mex Polska | 4.18 | 4.18 | 4.09 | 0.00 | 0.00% | 0.07K | 28/03 | ||
MFO SA | 36.90 | 36.90 | 36.00 | +0.70 | +1.93% | 2.17K | 28/03 | ||
Miraculum | 1.230 | 1.230 | 1.230 | 0.000 | 0.00% | 0.04K | 28/03 | ||
Mirbud | 10.760 | 10.860 | 10.540 | +0.120 | +1.13% | 135.16K | 28/03 | ||
ML System | 42.80 | 44.05 | 42.35 | -1.10 | -2.51% | 4.71K | 28/03 | ||
MLP Group | 76.00 | 76.00 | 75.00 | +0.20 | +0.26% | 6.26K | 28/03 | ||
Mo-Bruk | 326.00 | 326.00 | 321.00 | +3.00 | +0.93% | 1.55K | 28/03 | ||
Moj | 1.6000 | 1.6000 | 1.6000 | 0.0000 | 0.00% | 0 | 22/03 | ||
MOL Hungarian Oil & Gas Nyrt | 32.40 | 32.46 | 32.00 | +0.40 | +1.25% | 3.65K | 28/03 | ||
Molecure | 17.28 | 17.80 | 17.16 | +0.02 | +0.12% | 20.07K | 28/03 | ||
Monnari Trade | 5.400 | 5.420 | 5.360 | -0.020 | -0.37% | 16.60K | 28/03 | ||
Mostostal Plock | 16.85 | 17.45 | 16.85 | -0.40 | -2.32% | 1.53K | 28/03 | ||
Mostostal Warszawa | 7.04 | 7.18 | 7.00 | +0.12 | +1.73% | 6.74K | 28/03 | ||
Mostostal Zabrze Holding | 4.7500 | 4.8200 | 4.6500 | +0.0700 | +1.50% | 144.20K | 28/03 | ||
Movie Games | 25.80 | 26.05 | 25.40 | -0.20 | -0.77% | 2.11K | 28/03 | ||
Murapol | 43.84 | 44.00 | 43.62 | -0.10 | -0.24% | 11.47K | 28/03 | ||
Muza | 14.600 | 14.600 | 14.100 | 0.000 | 0.00% | 1.43K | 28/03 | ||
Nanogroup | 1.030 | 1.040 | 1.000 | -0.005 | -0.48% | 72.14K | 28/03 | ||
Neuca | 892.00 | 895.00 | 885.00 | +7.00 | +0.79% | 0.31K | 28/03 | ||
New Tech Capital | 0.6540 | 0.6540 | 0.6300 | +0.0240 | +3.81% | 0.40K | 28/03 | ||
Newag | 21.90 | 22.40 | 21.50 | +0.60 | +2.82% | 20.74K | 28/03 | ||
Nexity Global | 2.6200 | 2.6200 | 2.6200 | +0.0500 | +1.95% | 0.01K | 28/03 | ||
Novaturas | 15.80 | 15.80 | 15.80 | +0.00 | +0.00% | 0 | 26/03 | ||
Novavis Group | 2.5800 | 2.6300 | 2.5500 | -0.0600 | -2.27% | 70.24K | 28/03 | ||
Npl Nova | 4.32 | 4.32 | 4.32 | +0.00 | +0.00% | 0 | 26/03 | ||
Ntt System | 6.300 | 6.300 | 6.020 | +0.100 | +1.61% | 1.92K | 28/03 | ||
Odlewnie Polskie | 11.00 | 11.50 | 10.80 | 0.00 | 0.00% | 6.22K | 28/03 | ||
OEX | 52.00 | 52.00 | 50.20 | +0.60 | +1.17% | 0.59K | 28/03 | ||
Onde | 13.98 | 13.98 | 13.28 | +0.16 | +1.16% | 59.42K | 28/03 | ||
One SA | 104.00 | 107.00 | 101.00 | -2.00 | -1.89% | 0.21K | 28/03 | ||
Onesano | 1.3400 | 1.3400 | 1.3200 | -0.0100 | -0.74% | 18.11K | 28/03 | ||
OPONEO.PL | 53.80 | 54.00 | 53.00 | +0.80 | +1.51% | 6.38K | 28/03 | ||
OPTeam SA | 5.66 | 5.66 | 5.60 | 0.00 | 0.00% | 0.73K | 28/03 | ||
Orange Polska | 8.10 | 8.20 | 8.05 | +0.04 | +0.45% | 978.17K | 28/03 | ||
Otlog | 29.30 | 29.80 | 27.70 | +1.20 | +4.27% | 1.60K | 28/03 | ||
P.A. Nova | 17.50 | 17.50 | 17.20 | -0.10 | -0.57% | 2.06K | 28/03 | ||
Pamapol | 2.840 | 2.845 | 2.840 | 0.000 | 0.00% | 0 | 27/03 | ||
Passus | 26.00 | 26.00 | 25.00 | +1.00 | +4.00% | 0.35K | 28/03 | ||
Patentus Spolka Akcyjna | 3.890 | 4.100 | 3.890 | -0.090 | -2.26% | 35.91K | 28/03 | ||
PCC Rokita | 103.40 | 104.00 | 102.80 | -0.60 | -0.58% | 1.77K | 28/03 | ||
PCF Group | 22.10 | 22.50 | 21.50 | +0.50 | +2.31% | 0.86K | 28/03 | ||
Pepco Group | 18.00 | 18.21 | 17.63 | +0.16 | +0.90% | 1.53M | 28/03 | ||
PGE Polska | 7.20 | 7.24 | 7.12 | +0.06 | +0.81% | 1.77M | 28/03 | ||
PGF Polska Grupa Fotowoltaiczna | 0.467 | 0.480 | 0.450 | -0.013 | -2.71% | 9.61K | 28/03 | ||
Pharmena | 8.34 | 8.40 | 8.12 | +0.22 | +2.71% | 26.34K | 28/03 | ||
Photon | 7.54 | 7.75 | 7.54 | 0.00 | 0.00% | 4.68K | 28/03 | ||
PJP Makrum | 18.60 | 18.70 | 18.00 | +0.10 | +0.54% | 0.90K | 28/03 | ||
Pkn orlen | 65.08 | 65.65 | 62.24 | +1.36 | +2.13% | 2.80M | 28/03 | ||
PKO Bank Polski | 59.34 | 59.66 | 58.30 | +0.94 | +1.61% | 2.05M | 28/03 | ||
PKP Cargo | 13.08 | 13.36 | 12.92 | -0.32 | -2.39% | 44.42K | 28/03 | ||
Playway | 287.00 | 288.50 | 281.00 | +4.00 | +1.41% | 2.22K | 28/03 | ||
פלאזה סנטרס אן וי | 2.740 | 2.740 | 2.640 | +0.020 | +0.74% | 10.40K | 28/03 | ||
PMPG Polskie Media | 3.860 | 3.860 | 3.700 | 0.000 | 0.00% | 0.65K | 28/03 | ||
Polenergia SA | 68.00 | 69.80 | 66.30 | +2.00 | +3.03% | 6.17K | 28/03 | ||
Polimex mostostal | 4.195 | 4.245 | 4.125 | +0.030 | +0.72% | 92.12K | 28/03 | ||
Polski Holding Nieruchomosci | 11.70 | 11.75 | 11.60 | -0.05 | -0.43% | 2.62K | 28/03 | ||
Poltreg | 56.40 | 56.40 | 53.80 | +0.40 | +0.71% | 0.46K | 28/03 | ||
POLWAX | 1.83 | 1.89 | 1.82 | -0.01 | -0.54% | 11.60K | 28/03 | ||
Poznanska Korporacja Budowlana Peka | 21.80 | 22.40 | 21.70 | -0.20 | -0.91% | 5.30K | 28/03 | ||
Prochem | 32.80 | 33.60 | 32.20 | -0.20 | -0.61% | 1.35K | 28/03 | ||
Protektor | 2.12 | 2.14 | 2.06 | +0.06 | +2.67% | 16.58K | 28/03 | ||
Przedsiebiorstwo Przemyslu | 1.170 | 1.190 | 1.170 | -0.020 | -1.68% | 2.03K | 28/03 | ||
Pure Biologics | 8.09 | 8.13 | 7.80 | +0.19 | +2.41% | 6.45K | 28/03 | ||
Pz Cormay | 0.5880 | 0.5880 | 0.5800 | 0.0000 | 0.00% | 5.01K | 28/03 | ||
PZU SA | 48.81 | 49.32 | 48.05 | +1.01 | +2.11% | 1.95M | 28/03 | ||
Quercus TFI | 6.700 | 6.860 | 6.700 | -0.160 | -2.33% | 9.33K | 28/03 | ||
Raen | 0.5880 | 0.5980 | 0.5500 | -0.0060 | -1.01% | 5.49K | 28/03 | ||
Rafako | 1.0360 | 1.0660 | 1.0120 | +0.0040 | +0.39% | 196.06K | 28/03 | ||
Rainbow Tours | 79.60 | 79.80 | 75.40 | +0.80 | +1.02% | 39.80K | 28/03 | ||
Rank Progress | 3.620 | 3.690 | 3.550 | 0.000 | 0.00% | 47.52K | 28/03 | ||
Redan | 0.3300 | 0.3560 | 0.3240 | -0.0300 | -8.33% | 33.16K | 28/03 | ||
Relpol | 6.30 | 6.46 | 6.30 | -0.10 | -1.56% | 3.80K | 28/03 | ||
REMAK | 16.85 | 16.85 | 16.40 | 0.00 | 0.00% | 0.28K | 28/03 | ||
Resbud | 0.5580 | 0.5600 | 0.5300 | -0.0020 | -0.36% | 18.83K | 28/03 | ||
Ryvu | 55.20 | 55.80 | 55.10 | -0.30 | -0.54% | 4.41K | 28/03 | ||
Santander Bank Polska | 569.50 | 571.50 | 555.00 | +10.00 | +1.79% | 161.76K | 28/03 | ||
Sanwil | 1.6500 | 1.6500 | 1.6450 | 0.0000 | 0.00% | 4.95K | 28/03 | ||
Satis Group | 0.4620 | 0.4620 | 0.4620 | +0.0000 | +0.00% | 0 | 27/03 | ||
Scope Fluidics | 202.00 | 203.00 | 198.00 | 0.00 | 0.00% | 0.80K | 28/03 | ||
Seco/Warwick | 33.00 | 33.00 | 32.00 | 0.00 | 0.00% | 0.12K | 28/03 | ||
SEKO SA | 13.80 | 14.40 | 13.70 | -0.10 | -0.72% | 16.29K | 28/03 | ||
Selena Fm | 35.00 | 35.00 | 33.50 | 0.00 | 0.00% | 0.41K | 28/03 | ||
Selvita | 66.70 | 66.70 | 62.30 | +4.10 | +6.55% | 28.90K | 28/03 | ||
Sescom SA | 59.00 | 60.00 | 59.00 | 0.00 | 0.00% | 0.04K | 28/03 | ||
Sfinks Polska | 0.6780 | 0.6780 | 0.6520 | +0.0080 | +1.19% | 45.96K | 28/03 | ||
Shoper | 30.90 | 31.00 | 30.30 | +0.40 | +1.31% | 3.26K | 28/03 | ||
Silvair | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% | 0.00K | 28/03 | ||
Silvano Fashion | 4.90 | 4.90 | 4.89 | +0.01 | +0.20% | 0.46K | 28/03 | ||
Simfabric | 3.65 | 3.79 | 3.61 | -0.09 | -2.28% | 28.87K | 28/03 | ||
Skarbiec | 25.30 | 25.50 | 24.90 | -0.20 | -0.78% | 2.68K | 28/03 | ||
Skyline Investment | 1.6000 | 1.6000 | 1.5000 | +0.0100 | +0.63% | 2.11K | 28/03 | ||
Sonel | 14.60 | 14.60 | 14.40 | -0.05 | -0.34% | 0.18K | 28/03 | ||
Sopharma AD | 13.40 | 13.45 | 13.40 | -0.05 | -0.37% | 0.42K | 28/03 | ||
Spyrosoft | 450.00 | 456.00 | 439.00 | +9.00 | +2.04% | 0.31K | 28/03 | ||
Stalexport Autostrady | 3.33 | 3.35 | 3.30 | +0.02 | +0.60% | 175.42K | 28/03 | ||
Stalprodukt | 204.00 | 204.50 | 202.50 | 0.00 | 0.00% | 0.96K | 28/03 | ||
Stalprofil | 8.30 | 8.36 | 8.22 | -0.04 | -0.48% | 7.13K | 28/03 | ||
Stomil Sanok SA | 20.70 | 21.00 | 20.50 | +0.30 | +1.47% | 5.88K | 28/03 | ||
Sunex | 12.00 | 12.14 | 11.72 | 0.00 | 0.00% | 30.21K | 28/03 | ||
Sygnity | 68.000 | 68.000 | 66.000 | 0.000 | 0.00% | 6.55K | 28/03 | ||
Synektik | 149.50 | 152.50 | 144.00 | -2.00 | -1.32% | 26.41K | 28/03 | ||
Synthaverse | 3.910 | 3.950 | 3.884 | 0.000 | 0.00% | 53.50K | 28/03 | ||
Talex | 15.50 | 15.50 | 15.50 | -0.20 | -1.27% | 0.01K | 28/03 | ||
Tarczynski | 51.40 | 51.40 | 51.40 | +0.20 | +0.39% | 0.00K | 28/03 | ||
Tauron Polska Energia | 3.060 | 3.087 | 3.022 | +0.020 | +0.66% | 2.35M | 28/03 | ||
Ten Square Games | 96.40 | 96.40 | 93.20 | +1.90 | +2.01% | 12.26K | 28/03 | ||
Tesgas | 2.99 | 3.00 | 2.95 | -0.01 | -0.33% | 0.90K | 28/03 | ||
Text | 90.00 | 90.30 | 87.90 | +2.00 | +2.27% | 35.17K | 28/03 | ||
Torpol | 37.75 | 38.35 | 37.55 | -0.60 | -1.56% | 29.68K | 28/03 | ||
Toya | 7.75 | 7.75 | 7.57 | +0.23 | +3.06% | 32.45K | 28/03 | ||
Trans Polonia | 3.44 | 3.46 | 3.40 | -0.02 | -0.58% | 5.46K | 28/03 | ||
Ulma Construccion Polska | 75.00 | 75.00 | 73.50 | 0.00 | 0.00% | 0.33K | 28/03 | ||
Ultimate Games | 11.30 | 11.45 | 10.75 | 0.00 | 0.00% | 0.93K | 28/03 | ||
Unibep | 9.58 | 9.68 | 9.46 | -0.06 | -0.62% | 2.69K | 28/03 | ||
UniCredit | 150.60 | 150.60 | 150.60 | +2.94 | +1.99% | 0.01K | 28/03 | ||
Unimot | 126.60 | 128.00 | 126.60 | -1.40 | -1.09% | 1.57K | 28/03 | ||
Urteste | 90.00 | 90.00 | 90.00 | +0.00 | +0.00% | 0.18K | 28/03 | ||
Vercom | 120.50 | 123.00 | 119.00 | +1.50 | +1.26% | 3.66K | 28/03 | ||
Vigo System | 568.00 | 586.00 | 568.00 | -2.00 | -0.35% | 0.81K | 28/03 | ||
Vivid | 0.628 | 0.630 | 0.620 | +0.012 | +1.95% | 3.06K | 28/03 | ||
Votum | 45.55 | 45.85 | 45.00 | -0.05 | -0.11% | 7.03K | 28/03 | ||
Voxel | 93.00 | 93.80 | 92.40 | -0.80 | -0.85% | 1.72K | 28/03 | ||
VRG | 3.15 | 3.19 | 3.08 | -0.05 | -1.56% | 292.65K | 28/03 | ||
Warimpex Ag | 3.96 | 3.96 | 3.84 | +0.02 | +0.51% | 4.08K | 28/03 | ||
Wasko | 1.640 | 1.645 | 1.625 | -0.005 | -0.30% | 4.14K | 28/03 | ||
Wawel | 672.00 | 676.00 | 640.00 | +4.00 | +0.60% | 0.08K | 28/03 | ||
Wielton | 8.13 | 8.20 | 8.05 | -0.02 | -0.25% | 16.19K | 28/03 | ||
Wikana | 6.750 | 6.750 | 6.550 | 0.000 | 0.00% | 0.95K | 28/03 | ||
Wirtualna Polska | 125.00 | 126.20 | 122.60 | +1.20 | +0.97% | 6.31K | 28/03 | ||
Wittchen SA | 29.40 | 29.50 | 29.00 | +0.30 | +1.03% | 14.47K | 28/03 | ||
X Trade Brokers | 54.70 | 57.80 | 54.70 | -2.40 | -4.20% | 312.23K | 28/03 | ||
Xplus SA | 1.8000 | 1.8400 | 1.8000 | -0.0400 | -2.17% | 4.22K | 28/03 | ||
XTPL | 133.00 | 135.00 | 130.50 | -1.00 | -0.75% | 2.13K | 28/03 | ||
Yarrl | 5.200 | 5.200 | 5.060 | +0.040 | +0.78% | 0.28K | 28/03 | ||
Zaklady Azotowe W Tarnowie | 22.30 | 22.40 | 21.94 | +0.26 | +1.18% | 53.12K | 28/03 | ||
Zaklady Lentex | 6.92 | 7.00 | 6.92 | -0.08 | -1.14% | 13.93K | 28/03 | ||
Zaklady Magnezytowe Ropczyce | 30.30 | 30.40 | 30.20 | -0.10 | -0.33% | 0.11K | 28/03 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 4.700 | 4.700 | 4.700 | +0.000 | +0.00% | 1.70K | 28/03 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.860 | 2.950 | 2.700 | +0.010 | +0.35% | 13.59K | 28/03 | ||
Zamet Industry | 1.650 | 1.650 | 1.595 | +0.020 | +1.23% | 6.05K | 28/03 | ||
Zespol Elektrocieplowni | 52.40 | 54.00 | 50.60 | -1.80 | -3.32% | 63.35K | 28/03 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.60 | 19.90 | 19.60 | 0.00 | 0.00% | 8.86K | 28/03 | ||
Zremb | 4.0250 | 4.0800 | 3.9400 | -0.0050 | -0.12% | 10.30K | 28/03 | ||
Zue | 12.85 | 13.15 | 12.60 | -0.05 | -0.39% | 19.88K | 28/03 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה