שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Allegro | 32.66 | 33.00 | 33.15 | 32.46 | -1.02% | 8.86M | 32.66-1.02% | 19/04 | |
PGE Polska | 6.20 | 6.11 | 6.28 | 6.03 | +1.41% | 6.28M | 6.20+1.41% | 19/04 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 59.12 | 58.84 | 59.16 | 57.94 | +0.48% | 3.36M | 59.12+0.48% | 19/04 | |
Pkn orlen | 67.65 | 67.05 | 68.09 | 66.55 | +0.89% | 2.04M | 67.65+0.89% | 19/04 | |
Powszechny Zaklad Ubezpieczen SA | 50.68 | 50.70 | 50.94 | 50.02 | -0.04% | 1.84M | 50.68-0.04% | 19/04 |
שם | מחיר | |
---|---|---|
DNP Dino Polska | 368.00 | +7.70 | +2.14%
PGE PGE Polska | 6.20 | +0.09 | +1.41%
PCOP Pepco Group | 19.14 | +0.26 | +1.40%
KTY Grupa Kety | 827.50 | +10.50 | +1.29%
PKN Pkn orlen | 67.65 | +0.60 | +0.89%
שם | מחיר | |
---|---|---|
LPPP Lpp | 15,320.00 | -270 | -1.73%
BDXP Budimex | 674.50 | -9.50 | -1.39%
ALEP Allegro | 32.66 | -0.34 | -1.02%
KGH KGHM Polska Miedz | 142.40 | -1.20 | -0.84%
KRU Kruk | 431.80 | -3.20 | -0.74%