שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Poulina Group holding | 7.58 | 7.16 | 7.58 | 7.16 | +5.87% | 26.4K | 7.58+5.87% | 10:52:48 | |
Banque de Tunisie | 5.35 | 5.35 | 5.41 | 5.33 | -0.56% | 18K | 5.35-0.56% | 12:59:56 | |
Soc. Frigo. et bras. tun. | 14.47 | 14.48 | 14.50 | 14.40 | -0.14% | 14.72K | 14.47-0.14% | 12:54:51 | |
Euro-Cycles | 11.83 | 11.87 | 11.97 | 11.54 | -0.34% | 12.02K | 11.83-0.34% | 12:50:01 | |
Arab Tunisian Bank | 2.70 | 2.63 | 2.70 | 2.60 | +6.30% | 11.01K | 2.70+6.30% | 13:05:25 |
שם | מחיר | |
---|---|---|
ATB Arab Tunisian Bank | 2.70 | +0.16 | +6.30%
POULA Poulina Group holding | 7.58 | +0.42 | +5.87%
BS Banque Attijari de Tunisie | 52.00 | +2.08 | +4.17%
AB Amen Bank | 37.99 | +0.50 | +1.33%
OTH One Tech Ho | 8.16 | +0.10 | +1.24%
שם | מחיר | |
---|---|---|
BH BH Bank | 11.11 | -0.42 | -3.64%
BNA Banque Nationale Agricole | 7.70 | -0.20 | -2.53%
SMART Smart Tunisie | 17.00 | -0.19 | -1.11%
BT Banque de Tunisie | 5.35 | -0.03 | -0.56%
CC Carthage Cement | 1.93 | -0.010 | -0.52%