אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 79.20 | 79.20 | 79.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Amen Bank | 38.70 | 38.73 | 38.60 | -0.10 | -0.26% | 15.58K | 19/04 | ||
Arab Tunisian Bank | 2.50 | 2.52 | 2.39 | -0.09 | -3.47% | 110.01K | 19/04 | ||
Arab Tunisian Lease | 3.900 | 3.930 | 3.900 | -0.030 | -0.76% | 7.00K | 19/04 | ||
Assurances Maghrebia Vie | 5.99 | 5.99 | 5.98 | 0.00 | 0.00% | 0.01K | 18/04 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
Atelier Meuble Interieurs | 5.30 | 5.38 | 5.27 | -0.10 | -1.85% | 5.38K | 19/04 | ||
Attijari Leasing | 19.01 | 19.30 | 19.00 | +0.52 | +2.81% | 0.56K | 19/04 | ||
Automobile Reseau Tunisien Et Service | 6.84 | 7.00 | 6.83 | +0.06 | +0.88% | 6.16K | 19/04 | ||
Banque Attijari de Tunisie | 46.85 | 47.00 | 46.30 | -0.95 | -1.99% | 3.09K | 19/04 | ||
Banque de Tunisie | 5.35 | 5.35 | 5.28 | +0.02 | +0.38% | 12.65K | 19/04 | ||
Banque Inter. Arabe de Tunisie | 91.00 | 91.50 | 91.00 | 0.00 | 0.00% | 1.56K | 19/04 | ||
Banque Nationale Agricole | 9.00 | 9.24 | 9.00 | +0.22 | +2.51% | 21.07K | 19/04 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 01/01 | ||
BH Bank | 13.50 | 13.50 | 13.24 | +0.26 | +1.96% | 3.91K | 19/04 | ||
BH Leasing | 2.510 | 2.510 | 2.510 | -0.110 | -4.20% | 0.20K | 19/04 | ||
Bq De tunisie et des Emirats | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 | 15/04 | ||
Carthage Cement | 1.870 | 1.870 | 1.860 | -0.010 | -0.53% | 23.74K | 19/04 | ||
Ciments De bizerte | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0.07K | 15/04 | ||
City Cars | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 2.51K | 19/04 | ||
Compagnie Int. de Leasing | 22.40 | 22.40 | 22.40 | +0.21 | +0.95% | 1.66K | 19/04 | ||
El Wifack Leasing | 8.69 | 8.69 | 8.69 | -0.11 | -1.25% | 0.04K | 19/04 | ||
Ennakl Automobiles | 10.78 | 10.80 | 10.60 | 0.00 | 0.00% | 2.11K | 19/04 | ||
Euro-Cycles | 11.65 | 11.79 | 11.58 | -0.21 | -1.77% | 1.84K | 19/04 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 4.00K | 16/04 | ||
Land Or | 7.05 | 7.16 | 6.95 | +0.27 | +3.98% | 11.24K | 19/04 | ||
Magazin Gneral | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0.35K | 17/04 | ||
Manufacture de Panneaux Bois du Sud | 4.65 | 4.65 | 4.65 | -0.03 | -0.64% | 0.50K | 19/04 | ||
New Body Li | 4.85 | 4.85 | 4.83 | +0.02 | +0.41% | 0.86K | 19/04 | ||
OfficePlast | 1.070 | 1.070 | 1.070 | 0.000 | 0.00% | 0.30K | 19/04 | ||
One Tech Ho | 8.12 | 8.20 | 8.10 | +0.08 | +1.00% | 21.63K | 19/04 | ||
Placements de Tunisie | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
Poulina Group holding | 9.10 | 9.18 | 8.99 | -0.30 | -3.19% | 2.88K | 19/04 | ||
Sah | 8.30 | 8.34 | 8.26 | -0.04 | -0.48% | 14.46K | 19/04 | ||
Smart Tunisie | 16.50 | 16.50 | 15.84 | -0.10 | -0.60% | 1.10K | 19/04 | ||
Soc. Des ind. chimiu. du Fluor | 67.00 | 67.00 | 66.90 | +0.03 | +0.04% | 0.52K | 19/04 | ||
Soc. Frigo. et bras. tun. | 14.07 | 14.25 | 14.06 | -0.16 | -1.12% | 6.89K | 19/04 | ||
Soc. Immob. et de part. | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 29/03 | ||
Soc. Immob. Tuniso-Seoud. | 1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 0.61K | 05/04 | ||
Soc. Tun. de Reassurance | 6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 0.44K | 18/04 | ||
Soc. Tun. Profiles Aluminium | 4.85 | 4.99 | 4.85 | -0.15 | -3.00% | 8.04K | 19/04 | ||
Societe Delice Holding | 11.09 | 11.20 | 11.09 | -0.20 | -1.77% | 2.47K | 19/04 | ||
Societe Essoukna | 1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 0 | 15/04 | ||
Societe Moderne de ceramique | 0.55 | 0.55 | 0.52 | -0.01 | -1.79% | 52.98K | 19/04 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 0 | 08/04 | ||
Societe Tunisienne D Automobiles | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Societe Tunisienne de Banque | 3.36 | 3.36 | 3.26 | +0.03 | +0.90% | 5.08K | 19/04 | ||
Societe Tunisienne De Verreries | 12.72 | 12.80 | 12.70 | -0.08 | -0.63% | 3.98K | 19/04 | ||
Societe Tunisienne des Industries de Pneumatiques | 4.090 | 4.090 | 4.090 | +0.000 | +0.00% | 0 | 18/04 | ||
Societe Tunisienne des Marches de Gros | 5.820 | 5.820 | 5.820 | -0.010 | -0.17% | 3.97K | 19/04 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.56 | 4.60 | 4.56 | -0.10 | -2.15% | 1.92K | 19/04 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 12/04 | ||
Sotrapil | 15.40 | 15.40 | 15.29 | 0.00 | 0.00% | 0 | 18/04 | ||
Spdit | 8.73 | 8.73 | 8.73 | -0.81 | -8.49% | 2.94K | 19/04 | ||
Star | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 48.99 | 48.99 | 48.99 | 0.00 | 0.00% | 0.05K | 17/04 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.48 | 3.48 | 3.47 | -0.01 | -0.29% | 5.99K | 19/04 | ||
STE Tunisienne d’entreprises De Telecommunications | 4.08 | 4.10 | 3.98 | +0.08 | +2.00% | 3.43K | 19/04 | ||
Telnet Holding | 5.20 | 5.24 | 5.15 | -0.01 | -0.19% | 1.94K | 19/04 | ||
Tuninvest | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
Tunisie Leasing | 15.91 | 15.91 | 15.91 | +0.20 | +1.27% | 0.70K | 19/04 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.65 | 23.65 | 23.65 | 0.00 | 0.00% | 0 | 12/04 | ||
Union Internationale de Banque | 25.00 | 25.59 | 25.00 | -0.70 | -2.72% | 1.14K | 19/04 | ||
Unite de Fabrication de Medicaments | 7.17 | 7.17 | 7.12 | -0.01 | -0.14% | 1.56K | 19/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה