שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Fujikura Ltd. | 2,609.00 | 2,562.00 | 2,678.00 | 2,582.50 | +1.76% | 2.87M | 2,609.00+1.76% | 08:59:54 | |
Nippon Steel Corp | 3,490.00 | 3,480.00 | 3,499.00 | 3,472.00 | +0.34% | 2.84M | 3,490.00+0.34% | 08:59:56 | |
Kobe Steel, Ltd. | 1,911.00 | 1,907.00 | 1,933.00 | 1,908.50 | +0.18% | 2.76M | 1,911.00+0.18% | 08:59:58 | |
Sumitomo Metal Mining Co., Ltd. | 5,257.00 | 5,216.00 | 5,334.00 | 5,237.00 | +0.96% | 2.07M | 5,257.00+0.96% | 08:59:57 | |
JFE Holdings, Inc. | 2,381.00 | 2,380.00 | 2,407.50 | 2,371.50 | 0.00% | 1.38M | 2,381.000.00% | 08:59:55 |
שם | מחיר | |
---|---|---|
5449 Osaka Steel Co Ltd | 2,407.00 | +113.0 | +4.92%
5721 S Science Co Ltd | 22.00 | +1.0 | +4.55%
5612 Nippon Chutetsukan KK | 1,285.00 | +50.0 | +4.06%
5603 Kogi Corp | 1,351.00 | +28.0 | +2.10%
5803 Fujikura | 2,609.00 | +45.0 | +1.76%
שם | מחיר | |
---|---|---|
5805 SWCC Showa Holdings | 3,865.00 | -125.0 | -3.13%
5711 Mitsubishi Materials Corp. | 3,016.00 | -48.0 | -1.57%
5706 Mitsui Mining and Smelting Co. | 4,862.00 | -72.0 | -1.46%
5707 Toho Zinc | 1,032.00 | -15.0 | -1.44%
5714 דואווה הולדינגס | 5,649.00 | -67.0 | -1.17%