שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Seven & i Holdings Co., Ltd. | 2,068.00 | 2,048.00 | 2,079.00 | 2,053.50 | +0.98% | 2.62M | 2,068.00+0.98% | 05:30:00 | |
Yamada Holdings Co Ltd | 452.70 | 450.00 | 454.50 | 448.70 | +0.60% | 2.33M | 452.70+0.60% | 06:46:06 | |
J.Front Retailing Co., Ltd. | 1,391.50 | 1,464.00 | 1,442.00 | 1,386.00 | -4.95% | 2.04M | 1,391.50-4.95% | 06:42:58 | |
Isetan Mitsukoshi Holdings Ltd. | 2,189.00 | 2,325.00 | 2,302.50 | 2,188.00 | -5.85% | 2M | 2,189.00-5.85% | 06:43:01 | |
Ryohin Keikaku Ltd | 2,534.50 | 2,564.50 | 2,561.50 | 2,508.50 | -1.17% | 1.23M | 2,534.50-1.17% | 06:46:06 |
שם | מחיר | |
---|---|---|
3415 Tokyo Base | 292.00 | +11.0 | +3.91%
8260 Izutsuya Co Ltd | 451.00 | +16.0 | +3.68%
9842 Arcland Sakamoto | 1,945.00 | +41.0 | +2.15%
3064 MonotaRO | 1,956.50 | +25.5 | +1.32%
7640 Top Culture Co Ltd | 157.00 | +2.0 | +1.29%
שם | מחיר | |
---|---|---|
3099 Isetan Mitsukoshi Holdings | 2,189.00 | -136.0 | -5.85%
3086 J.Front Retailing | 1,391.50 | -72.5 | -4.95%
9278 Bookoff | 1,664.00 | -60.0 | -3.48%
9279 Gift | 2,980.00 | -100.0 | -3.25%
9983 Fast Retailing | 41,790.00 | -1,290.0 | -2.99%