שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tokyo Electric Power Co., Inc. | 1,010.00 | 1,011.00 | 1,025.50 | 992.60 | 0.00% | 0 | 1,010.000.00% | 24/04 | |
Hokkaido Electric Power Co Inc | 1,137.50 | 1,155.50 | 1,165.00 | 1,130.50 | -1.56% | 3.02M | 1,137.50-1.56% | 03:20:15 | |
Renova Inc | 1,527.00 | 1,545.00 | 1,580.00 | 1,515.00 | -1.17% | 557.7K | 1,527.00-1.17% | 03:20:21 | |
Kyushu Electric Power Co Inc | 1,471.50 | 1,489.50 | 1,491.00 | 1,465.50 | -1.21% | 498.5K | 1,471.50-1.21% | 03:20:23 | |
Chugoku Electric Power Co Inc | 1,111.00 | 1,120.00 | 1,126.00 | 1,109.00 | -0.80% | 390.2K | 1,111.00-0.80% | 03:20:16 |
שם | מחיר | |
---|---|---|
9531 Tokyo Gas | 4,053.00 | -12.0 | -0.30%
9533 Toho Gas Co Ltd | 3,815.00 | +65.0 | +1.73%
9532 Osaka Gas | 3,464.00 | -39.0 | -1.11%
9514 EF On | 427.00 | +1.0 | +0.23%
9543 Shizuoka Gas Co Ltd | 968.00 | +2.0 | +0.21%
שם | מחיר | |
---|---|---|
9551 Metawater Co Ltd | 2,076.00 | -210.0 | -9.19%
9501 Tokyo Electric Power Co., Inc. | 983.50 | -27.5 | -2.72%
9505 Hokuriku Electric Power Co | 909.50 | -19.6 | -2.11%
9511 Okinawa Electric Power | 1,187.00 | -18.0 | -1.49%
9519 Renova | 1,527.00 | -18.0 | -1.17%