| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Japan Tobacco Inc | 4,195.00 | 4,175.00 | 4,196.00 | 4,167.00 | +0.60% | 4.35M | 4,195.00+0.60% | 08:59:58 | |
Kirin Holdings Co., Ltd. | 2,272.50 | 2,279.00 | 2,298.00 | 2,262.50 | -0.22% | 2.61M | 2,272.50-0.22% | 08:59:58 | |
מבשלות אסאהי | 5,520.00 | 5,542.00 | 5,570.00 | 5,470.00 | -0.34% | 1.88M | 5,520.00-0.34% | 08:59:58 | |
Kikkoman Corp. | 1,964.00 | 1,941.50 | 1,992.50 | 1,943.50 | +1.11% | 1.37M | 1,964.00+1.11% | 08:59:57 | |
Nissui Corp | 964.10 | 959.70 | 975.20 | 958.90 | +0.56% | 1.13M | 964.10+0.56% | 08:59:56 |
| שם | מחיר | |
|---|---|---|
2540 Yomeishu Seizo | 2,316.00 | +71.0 | +3.16%
2220 Kameda Seika Co Ltd | 4,175.00 | +105.0 | +2.57%
2585 Lifedrink | 4,985.00 | +105.00 | +2.15%
2217 Morozoff Ltd | 4,085.00 | +75.0 | +1.86%
2933 Kibun Foods | 1,165.00 | +20.00 | +1.75%
| שם | מחיר | |
|---|---|---|
2270 Megmilk Snow Brand | 2,568.00 | -60.0 | -2.28%
2931 Euglena Co Ltd | 508.00 | -8.0 | -1.55%
2884 Yoshimura Food Holdings KK | 1,466.00 | -23.0 | -1.54%
2607 Fuji Oil Co Ltd | 2,303.00 | -31.0 | -1.33%
2215 First Baking Co Ltd | 762.00 | -10.0 | -1.29%