שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Inpex Corp. | 2,405.50 | 2,373.00 | 2,498.00 | 2,320.00 | +1.52% | 26.62M | 2,405.50+1.52% | 19/04 | |
Eneos Holdings Inc | 719.30 | 721.00 | 734.20 | 708.60 | -0.12% | 19.07M | 719.30-0.12% | 19/04 | |
Fuji Oil Co Ltd | 463.00 | 465.00 | 510.00 | 454.00 | 0.00% | 9.6M | 463.000.00% | 19/04 | |
Sumiseki Holdings Inc | 1,404.00 | 1,525.00 | 1,572.00 | 1,352.00 | -7.93% | 9.57M | 1,404.00-7.93% | 19/04 | |
Idemitsu Kosan Co Ltd | 1,024.50 | 1,022.50 | 1,045.00 | 1,013.50 | +0.15% | 6.01M | 1,024.50+0.15% | 19/04 |
שם | מחיר | |
---|---|---|
1605 Inpex Corp. | 2,405.50 | +36.0 | +1.52%
5019 Idemitsu Kosan Co Ltd | 1,024.50 | +1.5 | +0.15%
5021 Cosmo Energy Holdings | 7,433.00 | +10.0 | +0.13%
5017 Fuji Oil Co | 463.00 | 0.00 | 0.00%
1662 Japan Petroleum Exploration | 6,670.00 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
1514 Sumiseki Holdings Inc | 1,404.00 | -121.0 | -7.93%
5013 Yushiro Chemical Industry | 1,918.00 | -53.0 | -2.69%
5018 MORESCO Corp | 1,276.00 | -27.0 | -2.07%
5015 BP Castrol KK | 986.00 | -17.0 | -1.70%
1518 Mitsui Matsushima Co Ltd | 3,040.00 | -50.0 | -1.62%