שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Socionext Inc | 4,114.00 | 3,955.00 | 4,143.00 | 3,973.00 | +4.30% | 31.34M | 4,114.00+4.30% | 08:59:56 | |
Japan Display Inc | 20.00 | 20.00 | 20.00 | 19.00 | 0.00% | 29.64M | 20.000.00% | 08:59:55 | |
Renesas Electronics Corp | 2,520.50 | 2,281.00 | 2,521.00 | 2,434.50 | +10.54% | 28.46M | 2,520.50+10.54% | 08:59:56 | |
Nidec Corp | 6,791.00 | 6,745.00 | 6,800.00 | 6,413.00 | +0.73% | 13.47M | 6,791.00+0.73% | 08:59:58 | |
פנסוניק | 1,393.00 | 1,366.00 | 1,395.00 | 1,366.00 | +1.98% | 10.29M | 1,393.00+1.98% | 08:59:51 |
שם | מחיר | |
---|---|---|
6999 Koa Corp | 1,603.00 | +177.0 | +12.42%
6723 Renesas Electronics Corp | 2,520.50 | +240.5 | +10.54%
7731 ניקון | 1,726.00 | +161.5 | +10.33%
6871 Micronics Japan | 6,900.00 | +470.0 | +7.30%
8035 Tokyo Electron | 34,720.00 | +2,310.0 | +7.11%
שם | מחיר | |
---|---|---|
7727 Oval Corp | 516.00 | -12.0 | -2.27%
6632 JVC Kenwood Corp | 825.00 | -18.0 | -2.13%
6866 Hioki EE Corp | 6,170.00 | -50.0 | -0.80%
7999 Mutoh Holdings | 2,219.00 | -15.0 | -0.68%
7739 Canon Electronics | 2,267.00 | -15.0 | -0.66%