שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sumitomo Chemical Co., Ltd. | 343.10 | 346.20 | 348.00 | 342.10 | -0.75% | 11M | 343.10-0.75% | 19/04 | |
Shin-Etsu Chemical Co., Ltd. | 6,126.00 | 6,399.00 | 6,269.00 | 6,015.00 | -4.22% | 7.59M | 6,126.00-4.22% | 19/04 | |
Toray Industries, Inc. | 715.80 | 719.20 | 733.20 | 713.70 | -0.63% | 7.1M | 715.80-0.63% | 19/04 | |
Nippon Paint Holdings Co Ltd | 948.30 | 1,008.50 | 999.70 | 940.50 | -5.93% | 4.24M | 948.30-5.93% | 19/04 | |
Resonac Holdings Corp | 3,731.00 | 3,876.00 | 3,808.00 | 3,571.00 | -3.72% | 4.09M | 3,731.00-3.72% | 19/04 |
שם | מחיר | |
---|---|---|
8114 Descente Ltd | 3,230.00 | +100.0 | +3.21%
4452 Kao Corp. | 6,280.00 | +98.0 | +1.59%
4922 Kose Corp | 7,672.00 | +60.0 | +0.79%
3513 Ichikawa Co Ltd | 1,837.00 | +8.0 | +0.44%
4912 Lion Corp | 1,350.50 | +1.5 | +0.11%
שם | מחיר | |
---|---|---|
4369 Tri Chemical Laboratories | 4,165.00 | -280.0 | -6.35%
3205 Daidoh Ltd | 567.00 | -37.0 | -6.14%
4612 Nippon Paint Holdings Co Ltd | 948.30 | -59.8 | -5.93%
4980 Dexerials Corp | 5,731.00 | -345.0 | -5.68%
4186 Tokyo Ohka Kogyo | 4,147.00 | -237.0 | -5.41%