שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mitsubishi Logistics Corp. | 5,175.00 | 5,138.00 | 5,209.00 | 5,139.00 | +0.72% | 68.5K | 5,175.00+0.72% | 05:30:00 | |
Kamigumi Co Ltd | 3,377.00 | 3,341.00 | 3,384.00 | 3,343.00 | +1.08% | 66.6K | 3,377.00+1.08% | 06:40:55 | |
The Sumitomo Warehouse Co Ltd | 2,586.00 | 2,609.00 | 2,610.00 | 2,580.00 | -0.88% | 55.6K | 2,586.00-0.88% | 06:40:13 | |
Nippon Concept Corp | 1,785.00 | 1,785.00 | 1,795.00 | 1,781.00 | 0.00% | 33.1K | 1,785.000.00% | 06:39:15 | |
KRS Corp | 1,202.00 | 1,181.00 | 1,209.00 | 1,190.00 | +1.78% | 28K | 1,202.00+1.78% | 05:30:00 |
שם | מחיר | |
---|---|---|
9304 Shibusawa Warehouse | 3,030.00 | +54.0 | +1.81%
9369 KRS Corp | 1,202.00 | +21.0 | +1.78%
9384 Naigai Trans Line | 2,528.00 | +28.0 | +1.12%
9364 Kamigumi Co Ltd | 3,377.00 | +36.0 | +1.08%
9301 Mitsubishi Logistics Corp. | 5,175.00 | +37.0 | +0.72%
שם | מחיר | |
---|---|---|
9303 The Sumitomo Warehouse Co Ltd | 2,586.00 | -23.0 | -0.88%
9380 Azuma Shipping | 287.00 | -1.0 | -0.35%
9312 Keihin Co Ltd | 1,998.00 | -2.0 | -0.10%
9368 Kimura Unity Co Ltd | 1,695.00 | -1.0 | -0.06%
9319 Chuo Warehouse | 1,130.00 | 0.00 | 0.00%