שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nomura Holdings Inc | 873.80 | 906.30 | 902.30 | 864.00 | -3.30% | 22.12M | 873.80-3.30% | 08:59:59 | |
Daiwa Securities Group Inc. | 1,082.50 | 1,098.00 | 1,096.00 | 1,055.50 | -1.59% | 5.09M | 1,082.50-1.59% | 08:59:58 | |
Monex Group Inc | 800.00 | 825.00 | 825.00 | 780.00 | -3.15% | 3.57M | 800.00-3.15% | 08:59:57 | |
SBI Holdings Inc | 3,647.00 | 3,714.00 | 3,712.00 | 3,605.00 | -1.86% | 1.68M | 3,647.00-1.86% | 08:59:56 | |
Tokai Tokyo Finan Holdings Inc | 555.00 | 565.00 | 562.00 | 547.00 | -1.77% | 1.04M | 555.00-1.77% | 08:59:28 |
שם | מחיר | |
---|---|---|
8708 Aizawa Securities | 1,291.00 | +7.0 | +0.55%
8624 Ichiyoshi Securities | 791.00 | +3.0 | +0.38%
8732 Money Partners Group | 277.00 | +1.0 | +0.36%
8628 Matsui Securities | 802.00 | 0.00 | 0.00%
8518 Japan Asia Investment | 222.00 | -2.0 | -0.89%
שם | מחיר | |
---|---|---|
8617 Kosei Securities | 662.00 | -88.0 | -11.73%
8742 Kobayashi Yoko | 335.00 | -15.0 | -4.30%
7347 Mercuria Holdings Co | 955.00 | -41.0 | -4.13%
7148 Financial Products Group | 2,151.00 | -81.0 | -3.63%
8614 Toyo Securities | 356.00 | -13.0 | -3.51%