| שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX REIT | 1,788.00 | 1,799.00 | 1,787.50 | -0.17% | 1,788.00-0.17% | 08:00:00 |
| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
KDX Fudosan Investment Corp | 157,900.00 | 157,800.00 | 158,800.00 | 156,900.00 | -0.06% | 37.86K | 157,900.00-0.06% | 08:59:47 | |
Mirai Corp | 45,950.00 | 46,300.00 | 46,250.00 | 45,800.00 | -0.86% | 28.13K | 45,950.00-0.86% | 08:59:56 | |
Sekisui House Reit Inc | 81,800.00 | 82,000.00 | 82,500.00 | 81,500.00 | -0.49% | 26.85K | 81,800.00-0.49% | 08:59:56 | |
Invincible Investment Corp | 69,500.00 | 68,800.00 | 69,900.00 | 69,100.00 | +0.87% | 16.84K | 69,500.00+0.87% | 08:59:57 | |
Japan Hotel Reit Investment Corp | 81,700.00 | 79,900.00 | 82,200.00 | 80,100.00 | +2.00% | 14.74K | 81,700.00+2.00% | 08:59:40 |
| שם | מחיר | |
|---|---|---|
8985 Japan Hotel Reit | 81,700.00 | +1,600.0 | +2.00%
3287 Hoshino Resorts | 558,000.00 | +6,000 | +1.09%
3283 Nippon Prologis REIT | 270,900.00 | +2,700 | +1.01%
3226 Nippon Accommodations | 648,000.00 | +6,000 | +0.93%
8963 Invincible | 69,500.00 | +600.0 | +0.87%
| שם | מחיר | |
|---|---|---|
3462 Nomura Real Estate Master | 149,700.00 | -2,800 | -1.84%
8951 Nippon Building | 593,000.00 | -8,000 | -1.33%
3269 Advance Residence | 334,500.00 | -4,000 | -1.19%
3468 Star Asia | 61,300.00 | -700.0 | -1.13%
2971 Escon Japan | 126,200.00 | -1,400 | -1.10%