שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Oji Holdings Corp. | 638.10 | 640.40 | 643.00 | 635.70 | -0.36% | 507.2K | 638.10-0.36% | 03:51:16 | |
Nippon Paper Industries Co., Ltd. | 1,097.00 | 1,108.00 | 1,116.00 | 1,097.00 | -0.99% | 145.8K | 1,097.00-0.99% | 03:51:17 | |
Rengo Co Ltd | 1,155.50 | 1,153.50 | 1,162.00 | 1,149.50 | +0.17% | 94.5K | 1,155.50+0.17% | 03:51:23 | |
Daio Paper Corp | 1,121.00 | 1,131.00 | 1,140.00 | 1,115.00 | -0.88% | 63K | 1,121.00-0.88% | 03:51:10 | |
Hokuetsu Kishu Paper Co., Ltd. | 1,388.00 | 1,388.00 | 1,404.00 | 1,366.00 | 0.00% | 64.4K | 1,388.000.00% | 03:50:33 |
שם | מחיר | |
---|---|---|
3708 Tokushu Tokai Paper | 3,680.00 | +5.0 | +0.14%
3950 Pack Corp | 3,670.00 | +5.0 | +0.14%
3941 Rengo Co Ltd | 1,155.50 | +2.0 | +0.17%
3877 Chuetsu Pulp Paper | 1,693.00 | -6.0 | -0.35%
3861 Oji Holdings Corp. | 638.10 | -2.3 | -0.36%
שם | מחיר | |
---|---|---|
3880 Daio Paper Corp | 1,121.00 | -10.0 | -0.88%
3864 Mitsubishi Paper Mills | 581.00 | -5.0 | -0.85%
3863 Nippon Paper Industries | 1,097.00 | -11.0 | -0.99%
3946 Tomoku Co Ltd | 2,580.00 | -24.0 | -0.92%
3896 Awa Paper Mfg. | 481.00 | -2.0 | -0.41%