שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
אסטלס פארמה | 1,466.50 | 1,469.00 | 1,484.50 | 1,461.00 | -0.17% | 3.11M | 1,466.50-0.17% | 05:30:00 | |
Daiichi Sankyo Co., Ltd. | 4,933.00 | 4,729.00 | 4,977.00 | 4,612.00 | +4.31% | 3.77M | 4,933.00+4.31% | 07:06:54 | |
Chugai Pharmaceutical Co., Ltd. | 4,957.00 | 5,151.00 | 5,048.00 | 4,830.00 | -3.77% | 2.07M | 4,957.00-3.77% | 07:06:50 | |
Eisai Co., Ltd. | 6,294.00 | 6,089.00 | 6,333.00 | 6,176.00 | +3.37% | 1.78M | 6,294.00+3.37% | 07:06:48 | |
Takeda Pharmaceutical Co., Ltd. | 4,110.00 | 4,135.00 | 4,134.00 | 4,103.00 | -0.60% | 1.18M | 4,110.00-0.60% | 06:53:04 |
שם | מחיר | |
---|---|---|
4568 Daiichi Sankyo | 4,933.00 | +204.0 | +4.31%
4523 Eisai | 6,294.00 | +205.0 | +3.37%
4527 Rohto Pharmaceutical | 3,000.00 | +78.0 | +2.67%
4551 Torii Pharmaceutical | 3,825.00 | +65.0 | +1.73%
4549 Eiken Chemical | 2,032.00 | +27.0 | +1.35%
שם | מחיר | |
---|---|---|
4519 Chugai Pharmaceutical | 4,957.00 | -194.0 | -3.77%
4507 Shionogi | 7,173.00 | -170.0 | -2.32%
4887 Sawai Group Holdings Co | 6,024.00 | -100.0 | -1.63%
4552 JCR Pharmaceuticals | 802.00 | -11.0 | -1.35%
4554 Fuji Pharma Co Ltd | 1,555.00 | -17.0 | -1.08%