שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Eneos Holdings Inc | 726.20 | 726.70 | 729.50 | 716.60 | -0.12% | 8.99M | 726.20-0.12% | 28/03 | |
Nippon Coke & Engineering Ltd | 129.00 | 129.00 | 132.00 | 128.00 | 0.00% | 2.75M | 129.000.00% | 28/03 | |
Idemitsu Kosan Co Ltd | 1,032.50 | 1,033.00 | 1,044.00 | 1,012.50 | -0.63% | 2.7M | 1,032.50-0.63% | 28/03 | |
Fuji Oil Co Ltd | 466.00 | 469.00 | 478.00 | 453.00 | +2.18% | 2.13M | 466.00+2.18% | 28/03 | |
Cosmo Energy Holdings Co Ltd | 7,580.00 | 7,572.00 | 7,660.00 | 7,255.00 | +0.95% | 439.3K | 7,580.00+0.95% | 28/03 |
שם | מחיר | |
---|---|---|
5017 Fuji Oil Co | 466.00 | +10.0 | +2.18%
5015 BP Castrol KK | 1,013.00 | +13.0 | +1.30%
5021 Cosmo Energy Holdings | 7,580.00 | +71.0 | +0.95%
3315 Nippon Coke & Engineering Ltd | 129.00 | 0.00 | 0.00%
5020 Eneos Holdings | 726.20 | -0.9 | -0.12%
שם | מחיר | |
---|---|---|
5011 Nichireki Co Ltd | 2,495.00 | -92.0 | -3.55%
5013 Yushiro Chemical Industry | 2,223.00 | -57.0 | -2.50%
5018 MORESCO Corp | 1,417.00 | -19.0 | -1.33%
5019 Idemitsu Kosan Co Ltd | 1,032.50 | -6.5 | -0.63%
5020 Eneos Holdings | 726.20 | -0.9 | -0.12%