שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Inpex Corp. | 2,303.50 | 2,299.50 | 2,321.50 | 2,272.00 | 0.00% | 5.92M | 2,303.500.00% | 28/03 | |
Sumiseki Holdings Inc | 1,454.00 | 1,458.00 | 1,565.00 | 1,454.00 | 0.00% | 2.68M | 1,454.000.00% | 28/03 | |
K&O Energy Group Inc | 3,170.00 | 3,180.00 | 3,205.00 | 3,115.00 | +3.08% | 323.7K | 3,170.00+3.08% | 28/03 | |
Japan Petroleum Exploration Co Ltd | 6,840.00 | 6,840.00 | 6,910.00 | 6,770.00 | 0.00% | 308.8K | 6,840.000.00% | 28/03 | |
Mitsui Matsushima Co Ltd | 2,892.00 | 2,895.00 | 2,945.00 | 2,891.00 | 0.00% | 138.6K | 2,892.000.00% | 28/03 |
שם | מחיר | |
---|---|---|
1663 K&O Energy Group Inc | 3,170.00 | +95.0 | +3.08%
1605 Inpex Corp. | 2,303.50 | 0.00 | 0.00%
1662 Japan Petroleum Exploration | 6,840.00 | 0.00 | 0.00%
1518 Mitsui Matsushima Co Ltd | 2,892.00 | 0.00 | 0.00%
1515 Nittetsu Mining | 4,880.00 | -160.0 | -3.18%
שם | מחיר | |
---|---|---|
1514 Sumiseki Holdings Inc | 1,454.00 | 0.00 | 0.00%
1515 Nittetsu Mining | 4,880.00 | -160.0 | -3.18%
1518 Mitsui Matsushima Co Ltd | 2,892.00 | 0.00 | 0.00%
1662 Japan Petroleum Exploration | 6,840.00 | 0.00 | 0.00%
1605 Inpex Corp. | 2,303.50 | 0.00 | 0.00%