שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kawasaki Kisen Kaisha, Ltd. | 2,036.00 | 6,344.00 | 2,117.00 | 2,030.00 | -3.88% | 14.09M | 2,036.00-3.88% | 07:59:58 | |
Mitsui O.S.K. Lines, Ltd. | 4,615.00 | 4,758.00 | 4,722.00 | 4,550.00 | -3.07% | 6.96M | 4,615.00-3.07% | 07:59:56 | |
Nippon Yusen K.K | 4,156.00 | 4,231.00 | 4,292.00 | 4,150.00 | -1.91% | 5.24M | 4,156.00-1.91% | 07:59:58 | |
Iino Kaiun Kaisha Ltd | 1,259.00 | 1,311.00 | 1,298.00 | 1,258.00 | -4.12% | 371.2K | 1,259.00-4.12% | 07:59:56 | |
NS United Kaiun Kaisha Ltd | 4,720.00 | 5,150.00 | 5,010.00 | 4,720.00 | -8.45% | 287.7K | 4,720.00-8.45% | 07:59:58 |
שם | מחיר | |
---|---|---|
9115 Meiji Shipping | 775.00 | -4.0 | -0.51%
9308 Inui Global Logistics | 1,063.00 | -7.0 | -0.65%
9101 Nippon Yusen K.K | 4,156.00 | -81.0 | -1.91%
9130 Kyoei Tanker Co Ltd | 1,088.00 | -31.0 | -2.77%
9104 Mitsui O.S.K. Lines | 4,615.00 | -146.0 | -3.07%
שם | מחיר | |
---|---|---|
9110 NS United Kaiun Kaisha | 4,720.00 | -435.0 | -8.45%
9119 Iino Kaiun Kaisha | 1,259.00 | -54.0 | -4.12%
9107 Kawasaki Kisen Kaisha | 2,036.00 | -82.0 | -3.88%
9104 Mitsui O.S.K. Lines | 4,615.00 | -146.0 | -3.07%
9130 Kyoei Tanker Co Ltd | 1,088.00 | -31.0 | -2.77%