שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Steel Corp | 3,489.00 | 3,480.00 | 3,499.00 | 3,472.00 | +0.26% | 2.47M | 3,489.00+0.26% | 08:30:45 | |
Kobe Steel, Ltd. | 1,916.00 | 1,907.00 | 1,933.00 | 1,911.00 | +0.47% | 2.39M | 1,916.00+0.47% | 08:41:58 | |
JFE Holdings, Inc. | 2,382.50 | 2,380.00 | 2,407.50 | 2,371.50 | +0.11% | 1.21M | 2,382.50+0.11% | 08:35:17 | |
Tokyo Steel Mfg Co Ltd | 1,657.00 | 1,653.00 | 1,685.00 | 1,655.00 | +0.24% | 394.9K | 1,657.00+0.24% | 08:42:05 | |
Nakayama Steel Works Ltd | 925.00 | 918.00 | 930.00 | 921.00 | +0.76% | 292.1K | 925.00+0.76% | 08:40:05 |
שם | מחיר | |
---|---|---|
5449 Osaka Steel Co Ltd | 2,415.00 | +116.0 | +5.05%
5612 Nippon Chutetsukan KK | 1,286.00 | +55.0 | +4.47%
5464 Mory Industries Inc | 6,840.00 | +100.0 | +1.48%
5698 Envipro | 517.00 | +7.0 | +1.37%
7305 Araya Industrial | 3,765.00 | +45.0 | +1.21%
שם | מחיר | |
---|---|---|
5482 Aichi Steel Corp | 3,755.00 | -25.0 | -0.66%
5658 Nichia Steel Works | 311.00 | -2.0 | -0.64%
5461 Chubu Steel Plate | 2,362.00 | -15.00 | -0.63%
5563 Nippon Denko Co Ltd | 312.00 | -1.0 | -0.32%
5440 Kyoei Steel Ltd | 2,535.00 | -8.0 | -0.31%