שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Niterra Co Ltd | 5,018.00 | 5,133.00 | 5,093.00 | 4,940.00 | -2.26% | 1.13M | 5,018.00-2.26% | 08:59:56 | |
NGK Insulators, Ltd. | 2,008.50 | 2,077.00 | 2,052.00 | 1,994.50 | -3.03% | 964.3K | 2,008.50-3.03% | 08:59:56 | |
Nippon Sheet Glass Co., Ltd. | 497.00 | 509.00 | 509.00 | 494.00 | -2.16% | 940.5K | 497.00-2.16% | 08:59:32 | |
Tokai Carbon Co., Ltd. | 1,022.50 | 1,042.00 | 1,042.00 | 1,018.00 | -1.92% | 916.4K | 1,022.50-1.92% | 08:59:56 | |
TOTO Ltd. | 4,198.00 | 4,257.00 | 4,353.00 | 4,182.00 | -1.36% | 824.4K | 4,198.00-1.36% | 08:59:58 |
שם | מחיר | |
---|---|---|
7943 Nichiha Corp | 3,650.00 | -15.0 | -0.41%
5233 Taiheiyo Cement Corp. | 3,451.00 | -26.0 | -0.75%
5201 AGC | 5,668.00 | -47.0 | -0.82%
5269 Nippon Concrete Industry | 381.00 | -4.0 | -1.04%
5344 Maruwa Co Ltd | 34,550.00 | -400.0 | -1.15%
שם | מחיר | |
---|---|---|
3110 Nitto Boseki | 5,050.00 | -360.0 | -6.68%
5384 Fujimi Inc | 3,315.00 | -175.0 | -5.02%
5352 Krosaki Harima Corp | 3,240.00 | -160.0 | -4.73%
5273 Mitani Sekisan | 5,250.00 | -250.0 | -4.50%
5310 Toyo Tanso Co Ltd | 7,600.00 | -350.0 | -4.39%