שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Japan Tobacco Inc | 4,057.00 | 4,028.00 | 4,068.00 | 4,032.00 | +0.72% | 2.91M | 4,057.00+0.72% | 07:29:36 | |
Takara Holdings Inc. | 1,076.50 | 1,087.00 | 1,115.00 | 1,076.50 | -0.97% | 2.65M | 1,076.50-0.97% | 07:29:43 | |
Kirin Holdings Co., Ltd. | 2,103.00 | 2,102.00 | 2,114.50 | 2,095.00 | +0.05% | 1.2M | 2,103.00+0.05% | 07:29:39 | |
Kikkoman Corp. | 1,972.00 | 1,936.00 | 2,006.50 | 1,963.00 | +1.86% | 1.19M | 1,972.00+1.86% | 07:29:41 | |
מבשלות אסאהי | 5,591.00 | 5,544.00 | 5,602.00 | 5,501.00 | +0.85% | 911.8K | 5,591.00+0.85% | 07:29:50 |
שם | מחיר | |
---|---|---|
2884 Yoshimura Food Holdings KK | 1,381.00 | +78.0 | +5.99%
2215 First Baking Co Ltd | 667.00 | +26.0 | +4.06%
2107 Toyo Sugar Refining | 2,495.00 | +73.0 | +3.01%
2269 Meiji Holdings | 3,393.00 | +93.0 | +2.82%
2924 Ifuji Sangyo | 1,510.00 | +38.0 | +2.58%
שם | מחיר | |
---|---|---|
2531 Takara Holdings Inc. | 1,076.50 | -10.5 | -0.97%
2587 Suntory Beverage Food | 5,063.00 | -49.0 | -0.96%
2820 Yamami | 3,625.00 | -25.0 | -0.68%
2929 Pharma Foods | 944.00 | -6.0 | -0.63%
2579 Coca-Cola West Co Ltd | 2,217.50 | -12.0 | -0.54%