| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Shimizu Corp. | 947.40 | 961.00 | 960.70 | 940.50 | -1.56% | 2.98M | 947.40-1.56% | 08:59:57 | |
Sekisui House, Ltd. | 3,600.00 | 3,617.00 | 3,688.00 | 3,597.00 | -0.53% | 1.97M | 3,600.00-0.53% | 08:59:57 | |
Obayashi Corp. | 1,702.50 | 1,747.00 | 1,746.00 | 1,701.50 | -2.55% | 1.59M | 1,702.50-2.55% | 08:59:56 | |
Kinden Corp | 3,057.00 | 3,120.00 | 3,075.00 | 3,002.00 | -2.24% | 1.34M | 3,057.00-2.24% | 08:59:55 | |
Kajima Corp. | 2,938.00 | 3,010.00 | 3,009.00 | 2,931.50 | -2.54% | 939.1K | 2,938.00-2.54% | 08:59:58 |
| שם | מחיר | |
|---|---|---|
1964 Chugai Ro Co Ltd | 2,887.00 | +119.0 | +4.30%
1866 Kitano Construction Corp | 3,450.00 | +55.0 | +1.61%
1879 Shinnihon Corp | 1,589.00 | +18.0 | +1.15%
1884 Nippon Road | 1,874.00 | +18.0 | +0.97%
1941 Chudenko Corp | 3,170.00 | +25.0 | +0.79%
| שם | מחיר | |
|---|---|---|
1976 Meisei Industrial | 1,192.00 | -53.0 | -4.25%
1952 Shin Nippon Air Technologies | 3,850.00 | -155.0 | -3.88%
1888 Wakachiku Construction | 3,275.00 | -125.0 | -3.69%
1946 Toenec Corp | 5,310.00 | -170.0 | -3.10%
3267 Phil Company Inc | 664.00 | -21.0 | -3.07%