אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.040 | 3.040 | 3.000 | +0.020 | +0.66% | 12.00K | 10:50:00 | ||
AAPICO Hitech | 22.20 | 22.60 | 21.30 | -0.30 | -1.33% | 3.27M | 11:18:00 | ||
Absolute Clean Energy | 1.39 | 1.40 | 1.38 | 0.00 | 0.00% | 1.41M | 11:23:00 | ||
Advanced Connection | 0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 621.50K | 11:20:00 | ||
Advanced Info | 196.00 | 199.50 | 196.00 | -2.50 | -1.26% | 4.07M | 11:23:00 | ||
Advanced Info Tech | 4.32 | 4.36 | 4.30 | +0.02 | +0.47% | 220.60K | 11:08:00 | ||
Advice IT Infinite PCL | 4.18 | 4.28 | 4.16 | -0.08 | -1.88% | 6.15M | 11:23:00 | ||
Aeon Thana Sinsap | 163.00 | 163.50 | 158.00 | +7.00 | +4.49% | 386.80K | 11:19:00 | ||
Agripure | 4.44 | 4.44 | 4.34 | +0.08 | +1.83% | 165.10K | 11:21:00 | ||
AI Energy | 1.23 | 1.24 | 1.22 | -0.01 | -0.81% | 195.40K | 11:21:00 | ||
Aikchol Hospital | 18.00 | 18.10 | 18.00 | -0.10 | -0.55% | 4.80K | 07:58:00 | ||
Airports of Thailand | 64.50 | 65.25 | 64.25 | -0.50 | -0.77% | 8.27M | 11:22:00 | ||
AJ Advance | 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 24.51M | 11:23:00 | ||
AJ Plast | 5.85 | 6.00 | 5.85 | -0.05 | -0.85% | 166.90K | 11:16:00 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 893.30K | 10:56:00 | ||
Alla | 1.770 | 1.820 | 1.760 | -0.010 | -0.56% | 1.17M | 11:21:00 | ||
Allianz Ayudhya Capital PCL | 36.75 | 37.00 | 36.75 | 0.00 | 0.00% | 2.40K | 11:22:00 | ||
ALT Telecom | 1.500 | 1.520 | 1.500 | 0.000 | 0.00% | 10.00K | 11:09:00 | ||
Alucon | 178.50 | 179.50 | 178.50 | +0.50 | +0.28% | 0.80K | 11:20:00 | ||
Amanah Leasing | 2.16 | 2.16 | 2.14 | +0.04 | +1.89% | 98.80K | 11:15:00 | ||
Amarin Printing | 4.90 | 4.96 | 4.86 | -0.06 | -1.21% | 28.10K | 10:55:00 | ||
Amata Corp | 22.70 | 22.90 | 22.60 | +0.10 | +0.44% | 1.62M | 11:23:00 | ||
Amata VN | 5.75 | 5.75 | 5.70 | +0.05 | +0.88% | 27.90K | 11:09:00 | ||
AMR Asia PCL | 1.16 | 1.18 | 1.16 | -0.03 | -2.52% | 72.90K | 11:05:00 | ||
Ananda Develop | 0.780 | 0.800 | 0.780 | -0.010 | -1.27% | 732.20K | 11:20:00 | ||
AP | 10.50 | 10.70 | 10.40 | -0.10 | -0.94% | 15.17M | 11:23:00 | ||
Aqua Corp | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 616.30K | 10:58:00 | ||
Areeya Property | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0.50K | 07:02:00 | ||
Asefa | 3.88 | 3.92 | 3.86 | -0.02 | -0.51% | 7.70K | 11:05:00 | ||
Asia Aviation | 2.240 | 2.280 | 2.220 | -0.020 | -0.88% | 12.84M | 11:23:00 | ||
Asia Fiber | 5.00 | 5.00 | 5.00 | -0.05 | -0.99% | 0.10K | 10:46:00 | ||
Asia Green Energy | 1.84 | 1.85 | 1.83 | 0.00 | 0.00% | 136.20K | 11:20:00 | ||
Asia Hotel | 6.45 | 6.45 | 6.45 | +0.00 | +0.00% | 0 | 23/04 | ||
Asia Metal | 3.240 | 3.280 | 3.200 | +0.020 | +0.62% | 166.90K | 11:21:00 | ||
Asia Network International PCL | 4.56 | 4.62 | 4.54 | +0.04 | +0.88% | 333.00K | 11:23:00 | ||
Asia Plus | 2.640 | 2.660 | 2.640 | 0.000 | 0.00% | 306.20K | 11:19:00 | ||
Asia Precision | 3.30 | 3.32 | 3.30 | +0.02 | +0.61% | 22.70K | 10:21:00 | ||
Asia Sermkij Leasing | 16.80 | 17.00 | 16.60 | +0.10 | +0.60% | 502.30K | 11:13:00 | ||
Asian Alliance International PCL | 4.54 | 4.60 | 4.52 | 0.00 | 0.00% | 5.19M | 11:23:00 | ||
Asian Insulators | 4.080 | 4.100 | 4.060 | +0.020 | +0.49% | 98.80K | 10:44:00 | ||
Asian Marine Services | 1.590 | 1.630 | 1.560 | -0.020 | -1.24% | 50.00K | 11:02:00 | ||
Asian Phytoceuticals | 4.92 | 4.94 | 4.88 | +0.02 | +0.41% | 11.10K | 11:15:00 | ||
Asian Seafoods | 7.00 | 7.05 | 6.95 | 0.00 | 0.00% | 432.70K | 11:10:00 | ||
Asphere Innovations PCL | 5.650 | 5.800 | 5.600 | -0.100 | -1.74% | 59.60K | 11:13:00 | ||
Asset World | 4.34 | 4.42 | 4.30 | -0.08 | -1.81% | 39.20M | 11:23:00 | ||
Assetwise PCL | 8.05 | 8.05 | 8.00 | 0.00 | 0.00% | 22.70K | 11:21:00 | ||
Aurora Design PCL | 13.30 | 13.40 | 13.10 | +0.20 | +1.53% | 261.60K | 11:19:00 | ||
Autocorp Holding | 1.22 | 1.22 | 1.19 | -0.01 | -0.81% | 0.70K | 06:33:00 | ||
B 52 Capital PCL | 0.58 | 0.61 | 0.58 | 0.00 | 0.00% | 10.90K | 11:03:00 | ||
Baan Rock Garden | 1.510 | 1.530 | 1.510 | -0.020 | -1.31% | 38.90K | 10:52:00 | ||
Bangchak Corp | 44.25 | 44.50 | 43.75 | 0.00 | 0.00% | 2.81M | 11:22:00 | ||
Bangchak Sriracha PCL | 9.15 | 9.20 | 9.10 | -0.05 | -0.54% | 2.78M | 11:21:00 | ||
Bangkok Airways | 16.80 | 16.90 | 16.70 | 0.00 | 0.00% | 748.70K | 11:21:00 | ||
Bangkok Aviation Fuel | 22.90 | 23.10 | 22.80 | 0.00 | 0.00% | 219.90K | 11:23:00 | ||
Bangkok Bank | 137.00 | 138.50 | 135.50 | -1.00 | -0.72% | 12.18M | 11:23:00 | ||
Bangkok Chain Hospital | 20.80 | 20.80 | 20.60 | +0.10 | +0.48% | 1.50M | 11:23:00 | ||
Bangkok Commercial | 9.60 | 9.70 | 9.50 | +0.10 | +1.05% | 8.69M | 11:19:00 | ||
Bangkok Dec-Con | 1.310 | 1.330 | 1.300 | 0.000 | 0.00% | 428.80K | 11:15:00 | ||
Bangkok Dusit Medical | 28.00 | 28.25 | 28.00 | 0.00 | 0.00% | 5.07M | 11:23:00 | ||
Bangkok Expressway Metro | 8.15 | 8.25 | 8.15 | -0.10 | -1.21% | 11.06M | 11:23:00 | ||
Bangkok Genomics Innovation PCL | 3.24 | 3.38 | 2.84 | +0.36 | +12.50% | 106.65M | 11:23:00 | ||
Bangkok Insurance | 290.00 | 291.00 | 290.00 | -1.00 | -0.34% | 40.10K | 11:17:00 | ||
Bangkok Lab Cosmatic PCL | 5.05 | 5.05 | 4.98 | +0.07 | +1.41% | 1.49M | 11:23:00 | ||
Bangkok Land | 0.670 | 0.670 | 0.660 | +0.010 | +1.52% | 3.57M | 11:18:00 | ||
Bangkok Life Assurance | 17.70 | 17.70 | 17.50 | +0.10 | +0.57% | 1.54M | 11:23:00 | ||
Bangkok Ranch | 2.560 | 2.580 | 2.560 | -0.020 | -0.78% | 115.90K | 06:27:00 | ||
Bangkok Union | 22.40 | 22.60 | 22.20 | 0.00 | 0.00% | 36.80K | 11:15:00 | ||
Bangsaphan Barmill | 0.76 | 0.76 | 0.74 | +0.01 | +1.33% | 32.10K | 10:17:00 | ||
Bank of Ayudhya | 26.00 | 26.50 | 26.00 | -0.50 | -1.89% | 602.70K | 11:23:00 | ||
Banpu | 5.45 | 5.55 | 5.40 | -0.05 | -0.91% | 13.35M | 11:23:00 | ||
Banpu Power | 14.10 | 14.30 | 14.10 | -0.10 | -0.70% | 416.10K | 11:15:00 | ||
BBGI PCL | 5.30 | 5.45 | 5.15 | +0.15 | +2.91% | 1.51M | 11:22:00 | ||
BCPG | 6.60 | 6.70 | 6.45 | -0.05 | -0.75% | 3.03M | 11:22:00 | ||
Beauty Community | 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 6.50M | 11:19:00 | ||
BEC World | 4.86 | 4.94 | 4.80 | -0.06 | -1.22% | 674.90K | 11:18:00 | ||
Begistics | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 871.00K | 11:13:00 | ||
Berli Jucker | 25.75 | 26.00 | 25.50 | 0.00 | 0.00% | 3.36M | 11:23:00 | ||
Betagro PCL | 22.20 | 22.40 | 22.00 | -0.20 | -0.89% | 556.60K | 11:10:00 | ||
Better World | 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 13.23M | 11:22:00 | ||
Beyond Securities | 3.12 | 3.16 | 3.08 | +0.02 | +0.65% | 3.07M | 11:19:00 | ||
BG Container Glass | 6.90 | 7.05 | 6.85 | -0.20 | -2.82% | 183.30K | 11:22:00 | ||
BGrimm Power | 25.75 | 26.25 | 25.75 | 0.00 | 0.00% | 4.24M | 11:21:00 | ||
BIG Camera | 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 346.40K | 11:22:00 | ||
Bio Green Energy Tech PCL | 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 341.60K | 11:11:00 | ||
Birla Carbon | 69.00 | 70.00 | 66.00 | +3.00 | +4.55% | 27.20K | 10:56:00 | ||
BJC Heavy | 1.120 | 1.130 | 1.120 | 0.000 | 0.00% | 575.70K | 10:43:00 | ||
Bound Beyond PCL | 9.90 | 10.20 | 9.90 | -0.10 | -1.00% | 84.40K | 11:16:00 | ||
Boutique Newcity | 18.00 | 18.00 | 18.00 | +0.30 | +1.69% | 0.20K | 07:38:00 | ||
Britania PCL | 7.00 | 7.05 | 6.95 | 0.00 | 0.00% | 1.87M | 11:23:00 | ||
BTS | 6.25 | 6.30 | 6.15 | +0.05 | +0.81% | 39.04M | 11:22:00 | ||
Bumrungrad Hospital | 228.00 | 229.00 | 226.00 | +1.00 | +0.44% | 668.70K | 11:23:00 | ||
Buriram Sugar | 4.70 | 4.78 | 4.68 | -0.02 | -0.42% | 92.10K | 10:55:00 | ||
Business Alignment | 3.40 | 3.46 | 3.40 | 0.00 | 0.00% | 42.50K | 11:20:00 | ||
Cal-Comp Electronics | 2.300 | 2.360 | 2.280 | 0.000 | 0.00% | 3.77M | 11:23:00 | ||
Capital Engineering | 2.40 | 2.40 | 2.34 | 0.00 | 0.00% | 1.30K | 07:55:00 | ||
Carabao | 65.75 | 67.00 | 65.25 | +0.25 | +0.38% | 3.28M | 11:23:00 | ||
Castle Peak | 12.40 | 12.60 | 12.40 | 0.00 | 0.00% | 7.50K | 11:21:00 | ||
Central Pattana | 62.50 | 63.00 | 62.25 | +0.50 | +0.81% | 7.38M | 11:22:00 | ||
Central Plaza Hotel | 45.25 | 45.50 | 45.00 | 0.00 | 0.00% | 1.45M | 11:23:00 | ||
Central Retail | 33.50 | 34.25 | 33.50 | -0.25 | -0.74% | 8.37M | 11:22:00 | ||
CH Karnchang | 22.00 | 22.10 | 21.80 | 0.00 | 0.00% | 1.19M | 11:22:00 | ||
Chai Watana Tannery | 1.270 | 1.290 | 1.270 | -0.020 | -1.55% | 55.80K | 11:11:00 | ||
Chaopraya Mahanakorn | 1.15 | 1.20 | 1.15 | 0.00 | 0.00% | 60.70K | 09:59:00 | ||
Charan Insurance | 23.80 | 23.80 | 23.80 | +0.40 | +1.71% | 0.10K | 10:41:00 | ||
Charn Issara | 0.58 | 0.59 | 0.58 | +0.01 | +1.75% | 53.60K | 11:20:00 | ||
Charoen Pokphand | 18.30 | 18.30 | 18.10 | +0.10 | +0.55% | 5.36M | 11:23:00 | ||
Charoong Thai Wire | 4.60 | 4.64 | 4.50 | 0.00 | 0.00% | 0.10K | 07:51:00 | ||
Chase Asia PCL | 1.70 | 1.71 | 1.68 | +0.02 | +1.19% | 1.04M | 11:14:00 | ||
Chayo Group | 4.64 | 4.70 | 4.62 | -0.02 | -0.43% | 1.41M | 11:17:00 | ||
Chememan | 2.040 | 2.180 | 1.950 | +0.090 | +4.62% | 2.54M | 11:19:00 | ||
Chiang Mai Ram | 1.950 | 1.960 | 1.950 | 0.000 | 0.00% | 54.70K | 11:11:00 | ||
Chiangmai Frozen | 2.300 | 2.300 | 2.260 | +0.040 | +1.77% | 11.00K | 08:24:00 | ||
Chin Huay PCL | 2.48 | 2.50 | 2.48 | 0.00 | 0.00% | 12.60K | 10:47:00 | ||
Chonburi Concrete | 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 1.06M | 11:12:00 | ||
Christiani Nielsen Thai | 1.430 | 1.620 | 1.420 | -0.040 | -2.72% | 5.11M | 11:23:00 | ||
Chu Kai | 0.900 | 0.910 | 0.890 | 0.000 | 0.00% | 111.70K | 11:18:00 | ||
Chularat Hospital | 2.860 | 2.880 | 2.840 | 0.000 | 0.00% | 9.49M | 11:23:00 | ||
Chumporn Palm Oil | 2.540 | 2.580 | 2.500 | +0.020 | +0.79% | 120.90K | 11:23:00 | ||
CIMB Thai Bank | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 199.70K | 11:05:00 | ||
City Sports Recreation | 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | 18/04 | ||
City Steel | 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 0 | 23/04 | ||
Civil Engineering PCL | 2.00 | 2.04 | 2.00 | -0.02 | -0.99% | 60.40K | 11:12:00 | ||
CK Power | 4.10 | 4.10 | 3.96 | +0.08 | +1.99% | 7.89M | 11:23:00 | ||
Clover Power PCL | 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 5.11M | 11:21:00 | ||
Com7 | 18.20 | 18.40 | 18.10 | +0.20 | +1.11% | 6.27M | 11:23:00 | ||
Communication System | 0.900 | 0.920 | 0.900 | -0.010 | -1.10% | 124.90K | 11:21:00 | ||
Copperwired | 2.260 | 2.260 | 2.220 | +0.060 | +2.73% | 220.90K | 11:11:00 | ||
Country Group Develop | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 1.09M | 11:16:00 | ||
Country Group Hold | 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 380.40K | 11:04:00 | ||
CP All PCL | 57.25 | 57.50 | 56.75 | +0.50 | +0.88% | 16.18M | 11:23:00 | ||
CP Axtra PCL | 32.50 | 33.00 | 31.50 | +1.00 | +3.17% | 7.87M | 11:21:00 | ||
CPL | 1.380 | 1.380 | 1.360 | +0.020 | +1.47% | 28.10K | 11:12:00 | ||
CPT Drives | 0.64 | 0.66 | 0.64 | -0.02 | -3.03% | 64.70K | 10:50:00 | ||
Crown Seal | 43.00 | 43.00 | 43.00 | +0.00 | +0.00% | 0 | 23/04 | ||
CSP Steel Center | 0.93 | 0.94 | 0.92 | +0.00 | +0.00% | 106.80K | 11:17:00 | ||
DCON Products | 0.42 | 0.43 | 0.41 | +0.01 | +2.44% | 2.51M | 11:05:00 | ||
Delta Electronics Thailand | 72.75 | 73.25 | 70.75 | +2.75 | +3.93% | 12.51M | 11:23:00 | ||
Demco | 4.380 | 4.420 | 4.300 | +0.080 | +1.86% | 1.20M | 11:15:00 | ||
Dhipaya Holdings PCL | 29.75 | 30.00 | 29.25 | -0.25 | -0.83% | 161.00K | 11:20:00 | ||
Diamond Building | 7.95 | 8.00 | 7.90 | -0.05 | -0.63% | 46.10K | 11:00:00 | ||
Ditto | 20.70 | 21.10 | 20.60 | -0.30 | -1.43% | 579.40K | 11:11:00 | ||
Do Day Dream | 8.95 | 9.05 | 8.90 | +0.15 | +1.70% | 29.00K | 11:13:00 | ||
Dohome | 10.70 | 10.90 | 10.70 | -0.20 | -1.83% | 2.05M | 11:23:00 | ||
Don Muang Tollway PCL | 11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 86.40K | 11:21:00 | ||
DTC Enterprise PCL | 1.31 | 1.34 | 1.28 | +0.05 | +3.97% | 2.36M | 11:20:00 | ||
DTC Industries | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Dusit Thani | 9.40 | 9.50 | 9.35 | -0.05 | -0.53% | 75.70K | 11:23:00 | ||
Dynasty Ceramic | 1.740 | 1.770 | 1.740 | -0.030 | -1.69% | 2.15M | 11:21:00 | ||
Earth Tech Environment PCL | 2.48 | 2.54 | 2.46 | -0.02 | -0.80% | 167.40K | 11:06:00 | ||
Eason Paint | 1.200 | 1.210 | 1.170 | 0.000 | 0.00% | 791.10K | 10:48:00 | ||
Eastern Commercial | 1.420 | 1.430 | 1.410 | -0.010 | -0.70% | 208.40K | 11:15:00 | ||
Eastern Polymer | 6.95 | 7.00 | 6.80 | +0.10 | +1.46% | 1.07M | 11:23:00 | ||
Eastern Printing | 2.66 | 2.66 | 2.62 | +0.02 | +0.76% | 78.00K | 11:05:00 | ||
Eastern Star RE | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 2.70K | 10:45:00 | ||
Eastern Water | 3.46 | 3.48 | 3.44 | -0.02 | -0.57% | 195.10K | 11:23:00 | ||
Ekachai Medical | 7.60 | 7.65 | 7.55 | +0.05 | +0.66% | 158.50K | 11:18:00 | ||
Ekarat Engineering | 0.98 | 0.98 | 0.97 | +0.01 | +1.03% | 442.10K | 11:19:00 | ||
Electricity Generating | 111.50 | 112.00 | 111.00 | 0.00 | 0.00% | 192.50K | 11:23:00 | ||
EMC PCL | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 5.48M | 10:57:00 | ||
Energy Absolute | 31.50 | 32.50 | 31.50 | -0.25 | -0.79% | 9.12M | 11:23:00 | ||
Erawan Group | 4.84 | 4.86 | 4.82 | +0.02 | +0.41% | 9.72M | 11:23:00 | ||
Eternal Energy | 0.22 | 0.22 | 0.20 | 0.00 | 0.00% | 1.28M | 11:10:00 | ||
Euroasia Total Logistics PCL | 1.23 | 1.27 | 1.22 | -0.03 | -2.38% | 684.30K | 11:02:00 | ||
Everland | 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 2.46M | 11:16:00 | ||
Fancy Wood | 0.40 | 0.43 | 0.40 | -0.01 | -2.44% | 135.30K | 10:30:00 | ||
Far East DDB | 168.00 | 170.00 | 168.00 | -7.00 | -4.00% | 0.30K | 08:02:00 | ||
Finansia X PCL | 2.44 | 2.54 | 2.38 | 0.00 | 0.00% | 286.00K | 11:21:00 | ||
Fine Metal Technologies PCL | 36.00 | 36.00 | 35.50 | 0.00 | 0.00% | 0.70K | 11:02:00 | ||
Firetrade Engineering | 1.690 | 1.690 | 1.670 | +0.010 | +0.60% | 91.50K | 10:51:00 | ||
FN Factory Outlet | 1.140 | 1.160 | 1.140 | -0.010 | -0.87% | 3.20K | 08:13:00 | ||
FNS Holdings PCL | 3.180 | 3.240 | 3.180 | -0.020 | -0.63% | 38.40K | 11:23:00 | ||
Food and Drinks | 28.00 | 28.00 | 27.75 | +0.00 | +0.00% | 0.20K | 09:59:00 | ||
Forth Corp | 16.50 | 16.60 | 16.10 | +0.30 | +1.85% | 843.50K | 11:19:00 | ||
Frasers Property Thailand | 14.90 | 14.90 | 14.70 | +0.10 | +0.68% | 27.80K | 10:31:00 | ||
Function International PCL | 2.14 | 2.16 | 2.10 | 0.00 | 0.00% | 145.80K | 07:19:00 | ||
G Able PCL | 5.00 | 5.10 | 5.00 | -0.05 | -0.99% | 627.30K | 11:22:00 | ||
G J Steel | 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 476.70K | 11:15:00 | ||
General Engineering | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 483.50K | 10:59:00 | ||
General Environmental | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 28.90K | 10:47:00 | ||
GFPT | 12.20 | 12.30 | 12.10 | +0.20 | +1.67% | 2.27M | 11:23:00 | ||
Gift Infinite PCL | 4.000 | 4.140 | 4.000 | -0.120 | -2.91% | 1.33M | 11:23:00 | ||
Global Connections | 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 42.40K | 10:47:00 | ||
Global Consumer PCL | 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 2.24M | 11:11:00 | ||
Global Green Chemicals | 7.60 | 7.95 | 7.50 | -0.30 | -3.80% | 2.60K | 10:42:00 | ||
Global Power Synergy | 48.00 | 48.75 | 48.00 | -0.25 | -0.52% | 3.12M | 11:23:00 | ||
Globlex Holding | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 217.60K | 11:14:00 | ||
GMM Grammy | 5.50 | 5.50 | 5.40 | +0.05 | +0.92% | 1.30K | 10:22:00 | ||
Golden Lime | 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 0.10K | 06:18:00 | ||
Goodyear | 185.00 | 185.00 | 184.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Grand Canal Land | 1.620 | 1.620 | 1.610 | +0.010 | +0.62% | 4.20K | 10:56:00 | ||
Grand Prix | 1.750 | 1.760 | 1.740 | -0.020 | -1.13% | 272.00K | 11:21:00 | ||
Grande Asset Hotels | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 11.18M | 10:35:00 | ||
Green Resources | 1.02 | 1.06 | 1.02 | -0.03 | -2.86% | 2.17M | 11:23:00 | ||
Gulf Energy | 41.00 | 41.75 | 40.75 | -0.25 | -0.61% | 5.99M | 11:23:00 | ||
Gunkul Engineering | 2.540 | 2.600 | 2.540 | -0.020 | -0.78% | 8.70M | 11:23:00 | ||
Haad Thip | 17.50 | 17.60 | 17.30 | 0.00 | 0.00% | 455.00K | 10:46:00 | ||
Halcyon Tech | 2.22 | 2.24 | 2.20 | -0.02 | -0.89% | 17.20K | 10:46:00 | ||
Hana Microelectronics | 39.25 | 39.50 | 38.00 | +1.50 | +3.97% | 13.86M | 11:23:00 | ||
Heng Leasing and Capital PCL | 1.65 | 1.66 | 1.62 | +0.04 | +2.48% | 1.85M | 11:22:00 | ||
Home Product Center | 10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 9.37M | 11:23:00 | ||
Humanica | 10.80 | 10.90 | 10.60 | -0.20 | -1.82% | 1.15M | 11:23:00 | ||
Hwa Fong Rubber | 4.140 | 4.160 | 4.120 | +0.020 | +0.49% | 6.50K | 10:54:00 | ||
ICC Intl | 51.75 | 52.00 | 51.75 | 0.00 | 0.00% | 0.70K | 10:30:00 | ||
Ichitan Group | 17.30 | 17.40 | 17.00 | +0.30 | +1.76% | 7.02M | 11:23:00 | ||
ICN | 2.520 | 2.580 | 2.520 | +0.020 | +0.80% | 329.10K | 11:20:00 | ||
IFS Capital | 2.60 | 2.62 | 2.58 | 0.00 | 0.00% | 27.50K | 10:34:00 | ||
Indara Insurance | 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Index Living Mall | 20.10 | 20.50 | 19.60 | +0.60 | +3.08% | 366.40K | 11:20:00 | ||
Indorama Ventures | 24.00 | 24.20 | 23.80 | 0.00 | 0.00% | 10.67M | 11:21:00 | ||
Infraset PCL | 2.04 | 2.16 | 2.00 | -0.10 | -4.67% | 2.84M | 11:23:00 | ||
Ingress Industrial Thailand | 0.44 | 0.45 | 0.43 | -0.01 | -2.22% | 413.10K | 11:16:00 | ||
Inoue Rubber | 12.70 | 12.80 | 12.60 | +0.10 | +0.79% | 13.20K | 11:13:00 | ||
Interhides | 2.02 | 2.04 | 2.00 | 0.00 | 0.00% | 30.90K | 11:21:00 | ||
Interlink Communication | 6.75 | 6.80 | 6.75 | 0.00 | 0.00% | 261.70K | 11:11:00 | ||
Interlink Telecom | 2.340 | 2.380 | 2.320 | +0.040 | +1.74% | 3.66M | 11:23:00 | ||
Internet Thailand | 5.300 | 5.350 | 5.200 | +0.100 | +1.92% | 1.19M | 11:23:00 | ||
Intouch Holdings | 66.25 | 67.00 | 66.25 | -0.50 | -0.75% | 824.30K | 11:22:00 | ||
IRPC PCL | 1.98 | 2.00 | 1.96 | -0.01 | -0.50% | 19.76M | 11:21:00 | ||
IT City | 3.380 | 3.440 | 3.380 | -0.040 | -1.17% | 4.60K | 11:03:00 | ||
ITail PCL | 20.80 | 20.90 | 20.60 | +0.10 | +0.48% | 1.62M | 11:23:00 | ||
Italian Thai Development | 0.610 | 0.620 | 0.600 | -0.010 | -1.61% | 8.80M | 11:22:00 | ||
J R W Utility | 4.38 | 4.44 | 4.32 | -0.02 | -0.45% | 117.80K | 11:06:00 | ||
Jack Chia Industries | 78.50 | 78.75 | 78.50 | 0.00 | 0.00% | 0 | 22/04 | ||
JAS Asset | 1.88 | 1.88 | 1.83 | +0.03 | +1.62% | 284.20K | 11:13:00 | ||
Jasmine Intl | 3.24 | 3.46 | 3.06 | -0.16 | -4.71% | 208.76M | 11:23:00 | ||
Jasmine Telecom | 52.50 | 53.50 | 51.00 | +1.50 | +2.94% | 744.30K | 11:23:00 | ||
Jay Mart | 14.10 | 14.20 | 14.00 | +0.20 | +1.44% | 4.58M | 11:23:00 | ||
JCK International | 0.34 | 0.34 | 0.32 | +0.01 | +3.03% | 8.21M | 11:21:00 | ||
JD Food PCL | 2.90 | 2.92 | 2.68 | +0.22 | +8.21% | 1.60M | 11:23:00 | ||
JKN Global Media | 0.79 | 0.81 | 0.70 | +0.16 | +25.40% | 113.88M | 11:23:00 | ||
JMT Network Services | 21.20 | 21.40 | 21.00 | +0.30 | +1.44% | 7.18M | 11:22:00 | ||
JWD InfoLogistics | 15.90 | 16.00 | 15.70 | +0.20 | +1.27% | 1.04M | 11:22:00 | ||
Kang Yong Electric | 316.00 | 316.00 | 316.00 | +1.00 | +0.32% | 0.60K | 08:09:00 | ||
Karmarts | 14.50 | 14.70 | 14.30 | +0.10 | +0.69% | 3.21M | 11:23:00 | ||
Kaset Thai Intl Sugar | 3.40 | 3.42 | 3.38 | -0.08 | -2.30% | 14.80K | 11:16:00 | ||
Kasikornbank | 127.00 | 127.00 | 124.00 | +2.00 | +1.60% | 9.37M | 11:23:00 | ||
KC Property | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 398.20K | 11:22:00 | ||
KCE Electronics | 40.00 | 40.25 | 39.50 | +0.50 | +1.27% | 5.20M | 11:22:00 | ||
KCG Corporation PCL | 9.70 | 9.80 | 9.60 | +0.10 | +1.04% | 662.90K | 11:22:00 | ||
Kerry Express | 4.24 | 4.34 | 4.22 | -0.06 | -1.40% | 521.20K | 11:22:00 | ||
KGI Securities | 4.40 | 4.42 | 4.40 | 0.00 | 0.00% | 1.04M | 11:23:00 | ||
Khon Kaen Sugar | 2.300 | 2.320 | 2.280 | 0.000 | 0.00% | 990.70K | 11:15:00 | ||
Khonburi Sugar | 5.35 | 5.35 | 5.30 | +0.05 | +0.94% | 67.80K | 11:22:00 | ||
Kiang Huat Sea Gull | 70.00 | 70.00 | 70.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Kiatnakin Bank | 53.25 | 53.50 | 52.75 | +0.25 | +0.47% | 2.53M | 11:23:00 | ||
Kiattana Transport | 0.38 | 0.38 | 0.36 | +0.01 | +2.70% | 1.24M | 11:15:00 | ||
Krung Thai Bank | 16.20 | 16.30 | 16.10 | 0.00 | 0.00% | 30.59M | 11:23:00 | ||
Krungdhep Sophon | 279.00 | 279.00 | 279.00 | +0.00 | +0.00% | 0 | 19/04 | ||
Krungthai Car Rent | 6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 15.80K | 11:07:00 | ||
Krungthai Card | 42.75 | 43.25 | 42.50 | 0.00 | 0.00% | 4.47M | 11:23:00 | ||
Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
KWI PCL | 0.490 | 0.500 | 0.480 | -0.010 | -2.00% | 417.80K | 11:19:00 | ||
Ladprao Hospital | 4.72 | 4.72 | 4.70 | -0.02 | -0.42% | 6.30K | 11:19:00 | ||
Laguna Resorts Hotels | 41.50 | 41.50 | 41.25 | +0.25 | +0.61% | 2.10K | 08:08:00 | ||
Lalin Property | 7.35 | 7.45 | 7.35 | -0.05 | -0.68% | 19.40K | 10:55:00 | ||
Lam Soon | 4.98 | 5.00 | 4.96 | 0.00 | 0.00% | 64.00K | 11:04:00 | ||
Land and Houses | 7.20 | 7.25 | 7.15 | 0.00 | 0.00% | 29.24M | 11:23:00 | ||
Lanna Resources | 13.90 | 13.90 | 13.70 | +0.20 | +1.46% | 109.80K | 11:18:00 | ||
Lee Feed Mill | 2.440 | 2.440 | 2.400 | +0.020 | +0.83% | 43.00K | 10:56:00 | ||
LH Financial | 0.990 | 1.010 | 0.990 | -0.010 | -1.00% | 1.87M | 11:23:00 | ||
Lighting and Equipment | 1.160 | 1.170 | 1.140 | +0.010 | +0.87% | 1.40K | 10:31:00 | ||
Lohakit Metal | 4.040 | 4.080 | 4.020 | +0.020 | +0.50% | 94.10K | 11:16:00 | ||
Loxley PCL | 1.470 | 1.480 | 1.460 | -0.010 | -0.68% | 195.70K | 08:23:00 | ||
LPN Develop | 3.50 | 3.54 | 3.48 | -0.02 | -0.57% | 773.70K | 11:17:00 | ||
Major Cineplex | 14.80 | 14.80 | 14.60 | 0.00 | 0.00% | 641.70K | 11:22:00 | ||
Major Development | 1.290 | 1.290 | 1.270 | 0.000 | 0.00% | 10.40K | 11:15:00 | ||
Malee Group | 12.10 | 12.30 | 11.80 | 0.00 | 0.00% | 2.05M | 11:22:00 | ||
Mandarin Hotel | 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Matching Maximize | 1.440 | 1.440 | 1.440 | +0.000 | +0.00% | 0 | 23/04 | ||
Matichon | 7.25 | 7.25 | 7.00 | +0.00 | +0.00% | 0 | 11/04 | ||
Maybank Kim Eng | 9.35 | 9.40 | 9.35 | -0.05 | -0.53% | 11.20K | 10:09:00 | ||
MBK PCL | 16.50 | 16.60 | 16.30 | 0.00 | 0.00% | 1.38M | 10:49:00 | ||
MC Group | 12.30 | 12.60 | 12.10 | -0.30 | -2.38% | 2.24M | 11:22:00 | ||
MCOT PCL | 3.08 | 3.08 | 3.02 | +0.04 | +1.32% | 11.60K | 07:47:00 | ||
MCS Steel | 7.55 | 7.60 | 7.50 | 0.00 | 0.00% | 275.40K | 11:18:00 | ||
MDX | 3.600 | 3.640 | 3.540 | +0.020 | +0.56% | 204.90K | 11:13:00 | ||
Mega Lifesciences | 40.75 | 41.25 | 40.75 | -0.25 | -0.61% | 257.30K | 11:23:00 | ||
Mena Transport PCL | 1.62 | 1.63 | 1.61 | -0.01 | -0.61% | 579.80K | 11:22:00 | ||
Metro Systems | 8.20 | 8.20 | 7.95 | +0.05 | +0.61% | 14.60K | 09:59:00 | ||
MFC Asset Management | 21.10 | 21.20 | 20.90 | +0.20 | +0.96% | 56.10K | 11:16:00 | ||
MFEC | 6.95 | 6.95 | 6.90 | +0.05 | +0.72% | 194.70K | 11:10:00 | ||
Micro Leasing PCL | 2.10 | 2.14 | 2.10 | -0.02 | -0.94% | 30.10K | 11:02:00 | ||
Mida Assets | 0.47 | 0.47 | 0.46 | +0.01 | +2.17% | 50.70K | 10:48:00 | ||
Mida Leasing | 0.70 | 0.72 | 0.69 | +0.01 | +1.45% | 14.70K | 10:43:00 | ||
Millcon Steel | 0.19 | 0.19 | 0.18 | -0.01 | -5.00% | 3.29M | 11:01:00 | ||
Millennium Corporation Asia | 5.05 | 5.10 | 5.05 | 0.00 | 0.00% | 144.60K | 11:02:00 | ||
Minor Intl | 32.75 | 33.00 | 32.50 | +0.25 | +0.77% | 5.71M | 11:23:00 | ||
MK RE Develop | 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 12.10K | 10:18:00 | ||
MK Restaurant | 36.50 | 36.75 | 36.25 | +0.25 | +0.69% | 528.60K | 11:23:00 | ||
Modernform | 2.280 | 2.300 | 2.260 | 0.000 | 0.00% | 1.00K | 09:59:00 | ||
Mono Tech | 0.740 | 0.760 | 0.730 | 0.000 | 0.00% | 4.55M | 11:21:00 | ||
Moshi Moshi Retail | 53.25 | 54.00 | 53.25 | 0.00 | 0.00% | 230.20K | 11:20:00 | ||
Muang Thai Insurance | 107.00 | 109.50 | 107.00 | -2.00 | -1.83% | 1.40K | 10:59:00 | ||
Muangthai Capital | 45.75 | 46.25 | 45.25 | +1.00 | +2.23% | 6.23M | 11:23:00 | ||
Muramoto Electron | 222.00 | 222.00 | 222.00 | 0.00 | 0.00% | 0.90K | 11:21:00 | ||
Namwiwat Medical | 4.80 | 4.82 | 4.74 | +0.02 | +0.42% | 240.10K | 11:23:00 | ||
Namyong Terminal | 4.66 | 4.74 | 4.64 | -0.06 | -1.27% | 7.85M | 11:22:00 | ||
Nation Multimedia | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 145.50K | 10:51:00 | ||
Nava Nakorn | 1.900 | 1.900 | 1.890 | 0.000 | 0.00% | 41.80K | 10:58:00 | ||
Navakij Insurance | 26.00 | 26.00 | 26.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Nawarat Patanakarn | 0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 355.00K | 10:50:00 | ||
NC Housing | 0.96 | 0.97 | 0.96 | 0.00 | 0.00% | 233.90K | 10:48:00 | ||
Neo | 43.25 | 44.00 | 43.25 | -0.25 | -0.57% | 638.50K | 11:17:00 | ||
NEP Realty | 0.21 | 0.21 | 0.20 | +0.00 | +0.00% | 0.20K | 06:19:00 | ||
Newcity Bangkok | 3.50 | 3.52 | 3.50 | 0.00 | 0.00% | 4.40K | 11:04:00 | ||
Nex Point | 9.30 | 9.60 | 9.30 | -0.10 | -1.06% | 3.42M | 11:22:00 | ||
Next Capital | 2.08 | 2.12 | 2.06 | +0.02 | +0.97% | 2.71M | 11:20:00 | ||
NFC | 3.000 | 3.040 | 2.940 | -0.040 | -1.32% | 14.00K | 10:30:00 | ||
Ngern Tid Lor PCL | 20.80 | 21.20 | 20.70 | +0.43 | +2.13% | 15.09M | 11:23:00 | ||
Nirvana Daii | 1.840 | 1.920 | 1.840 | -0.060 | -3.16% | 14.20K | 11:04:00 | ||
NL Development PCL | 2.46 | 2.52 | 2.44 | -0.02 | -0.81% | 2.06M | 11:22:00 | ||
Noble Development | 3.66 | 3.70 | 3.66 | -0.04 | -1.08% | 355.20K | 11:19:00 | ||
Nonthavej Hospital | 35.50 | 35.50 | 35.25 | 0.00 | 0.00% | 0.90K | 10:40:00 | ||
North East Rubbers | 5.200 | 5.400 | 5.200 | -0.200 | -3.70% | 6.66M | 11:23:00 | ||
Nova Empire PCL | 9.95 | 10.00 | 9.95 | 0.00 | 0.00% | 1.60K | 11:00:00 | ||
Nova Organic PCL | 1.44 | 1.45 | 1.40 | +0.02 | +1.41% | 112.00K | 10:50:00 | ||
Nr Instant | 5.05 | 5.10 | 5.05 | -0.05 | -0.98% | 3.53M | 11:22:00 | ||
NSL Foods PCL | 24.40 | 24.40 | 23.90 | +0.50 | +2.09% | 785.90K | 11:21:00 | ||
Nusasiri | 0.33 | 0.34 | 0.32 | -0.01 | -2.94% | 19.41M | 11:23:00 | ||
OCC | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | 23/04 | ||
Ocean Glass | 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | 19/04 | ||
OHTL | 416.00 | 416.00 | 400.00 | +10.00 | +2.46% | 0.20K | 10:51:00 | ||
One Enterprise PCL | 4.38 | 4.50 | 4.32 | -0.08 | -1.79% | 9.38M | 11:23:00 | ||
Origin Property | 6.85 | 6.95 | 6.85 | 0.00 | 0.00% | 1.66M | 11:21:00 | ||
Ornsirin Holding Public | 1.08 | 1.10 | 1.07 | -0.01 | -0.92% | 1.56M | 11:22:00 | ||
Osotspa | 21.30 | 21.60 | 21.10 | +0.30 | +1.43% | 15.18M | 11:23:00 | ||
Pacific Pipe | 2.300 | 2.340 | 2.300 | 0.000 | 0.00% | 10.60K | 11:18:00 | ||
Pan Asia Footwear | 1.34 | 1.36 | 1.34 | -0.02 | -1.47% | 13.20K | 10:55:00 | ||
Panjawattana Plastic | 2.920 | 2.940 | 2.900 | +0.020 | +0.69% | 55.70K | 11:19:00 | ||
Patkol | 0.730 | 0.750 | 0.720 | -0.020 | -2.67% | 1.24M | 11:15:00 | ||
Pato Chemical | 9.00 | 9.05 | 9.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Patrangsit Healthcare PCL | 13.80 | 13.90 | 13.50 | +0.30 | +2.22% | 84.50K | 11:04:00 | ||
PCS Machine | 5.05 | 5.05 | 5.00 | -0.05 | -0.98% | 7.00K | 10:55:00 | ||
Peace Living PCL | 3.04 | 3.12 | 3.00 | +0.04 | +1.33% | 19.20K | 11:22:00 | ||
Peoples Garment | 9.25 | 9.25 | 9.25 | +0.00 | +0.00% | 0 | 23/04 | ||
Permsin Steel | 0.89 | 0.91 | 0.89 | -0.01 | -1.11% | 228.30K | 11:07:00 | ||
Phatra Leasing | 1.990 | 2.000 | 1.990 | -0.010 | -0.50% | 32.10K | 10:44:00 | ||
Pinthong Industrial Park PCL | 7.00 | 7.10 | 6.95 | -0.05 | -0.71% | 5.55M | 11:22:00 | ||
Plan B Media | 8.35 | 8.45 | 8.35 | -0.10 | -1.18% | 1.84M | 11:18:00 | ||
Platinum Group | 2.52 | 2.56 | 2.50 | -0.04 | -1.56% | 79.00K | 11:01:00 | ||
Plus Tech Innovation PCL | 7.40 | 7.40 | 7.40 | +0.00 | +0.00% | 0 | 23/04 | ||
PM Thoresen Asia | 8.65 | 9.00 | 8.15 | 0.00 | 0.00% | 0 | 23/04 | ||
Polynet PCL | 7.75 | 7.90 | 7.75 | -0.15 | -1.90% | 7.90K | 09:59:00 | ||
Polyplex | 9.20 | 9.45 | 9.15 | -0.25 | -2.65% | 1.53M | 11:23:00 | ||
POSCO Thainox | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 156.90K | 11:18:00 | ||
Power Line Eng | 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 289.90K | 09:59:00 | ||
PP Prime | 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 24.02M | 11:18:00 | ||
Prakit | 11.80 | 11.90 | 11.70 | 0.00 | 0.00% | 1.70K | 10:44:00 | ||
Pranda Jewelry | 2.180 | 2.200 | 2.160 | 0.000 | 0.00% | 126.40K | 11:23:00 | ||
Praram 9 Hospital | 19.30 | 19.70 | 19.20 | -0.20 | -1.03% | 1.03M | 11:22:00 | ||
Pre-Built | 6.20 | 6.25 | 6.15 | -0.05 | -0.80% | 84.00K | 11:20:00 | ||
Precious Shipping | 7.65 | 7.75 | 7.60 | -0.05 | -0.65% | 4.62M | 11:23:00 | ||
Precise Public | 2.94 | 2.98 | 2.94 | -0.02 | -0.68% | 219.00K | 11:19:00 | ||
Preecha | 1.010 | 1.040 | 1.010 | -0.010 | -0.98% | 254.10K | 11:20:00 | ||
Premier Marketing | 7.85 | 7.90 | 7.80 | +0.05 | +0.64% | 373.00K | 11:18:00 | ||
Premier Products | 1.740 | 1.760 | 1.740 | -0.020 | -1.14% | 0.90K | 10:01:00 | ||
Premier Quality Starch PCL | 2.96 | 3.00 | 2.94 | +0.02 | +0.68% | 295.70K | 11:10:00 | ||
Premier Tech | 8.00 | 8.00 | 7.95 | +0.05 | +0.63% | 141.10K | 11:14:00 | ||
President Bakery | 68.00 | 68.25 | 67.75 | 0.00 | 0.00% | 0.10K | 07:15:00 | ||
PRG Cor | 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 23/04 | ||
Prima Marine | 7.65 | 7.80 | 7.65 | -0.10 | -1.29% | 7.07M | 11:23:00 | ||
Prime Road Power PCL | 0.50 | 0.50 | 0.47 | +0.03 | +6.38% | 2.71M | 11:23:00 | ||
Principal Capital | 3.78 | 3.86 | 3.78 | -0.06 | -1.56% | 668.00K | 11:16:00 | ||
Prinsiri | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | 22/04 | ||
Property Perfect | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 509.70K | 11:10:00 | ||
PRTR PCL | 4.20 | 4.26 | 4.16 | -0.08 | -1.87% | 391.90K | 11:23:00 | ||
Pruksa | 11.30 | 11.60 | 11.20 | -0.20 | -1.74% | 1.15M | 11:23:00 | ||
PSP Specialties PCL | 6.10 | 6.10 | 5.90 | +0.20 | +3.39% | 6.61M | 11:23:00 | ||
PTG Energy | 8.70 | 8.85 | 8.65 | -0.10 | -1.14% | 2.85M | 11:20:00 | ||
PTT Exploration | 159.50 | 160.00 | 158.50 | +1.00 | +0.63% | 3.67M | 11:23:00 | ||
PTT Global Chemical | 37.50 | 38.75 | 37.25 | -0.75 | -1.96% | 10.60M | 11:23:00 | ||
PTT Oil and Retail Business PCL | 18.10 | 18.10 | 17.90 | 0.00 | 0.00% | 6.39M | 11:23:00 | ||
PTT PCL | 33.75 | 34.25 | 33.75 | -0.25 | -0.74% | 27.18M | 11:23:00 | ||
Pylon | 2.30 | 2.32 | 2.30 | 0.00 | 0.00% | 31.30K | 11:16:00 | ||
QTC Energy | 3.82 | 3.86 | 3.80 | -0.04 | -1.04% | 22.00K | 11:22:00 | ||
Quality Houses | 2.240 | 2.260 | 2.220 | +0.020 | +0.90% | 23.56M | 11:23:00 | ||
R And B Food Supply | 10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 1.37M | 11:21:00 | ||
Rabbit Holdings PCL | 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 2.64M | 11:23:00 | ||
Raimon Land | 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 1.24M | 10:58:00 | ||
Rajthanee Hospital | 24.70 | 24.70 | 24.60 | +0.10 | +0.41% | 16.60K | 10:57:00 | ||
Ramkhamhaeng Hospital | 31.00 | 31.25 | 31.00 | -0.25 | -0.80% | 12.20K | 11:23:00 | ||
Ratch Pathana Energy PCL | 2.98 | 3.00 | 2.96 | +0.02 | +0.68% | 28.80K | 11:22:00 | ||
Ratchaburi Electricity | 27.75 | 28.00 | 27.75 | 0.00 | 0.00% | 689.60K | 11:23:00 | ||
Ratchaphruek Hospital | 6.05 | 6.10 | 6.05 | -0.05 | -0.82% | 128.70K | 11:23:00 | ||
Ratchthani Leasing | 2.44 | 2.50 | 2.40 | +0.04 | +1.67% | 17.34M | 11:23:00 | ||
Regional Container | 18.60 | 18.60 | 18.30 | +0.10 | +0.54% | 1.12M | 11:23:00 | ||
Rich Sport | 2.48 | 2.48 | 2.44 | +0.04 | +1.64% | 157.00K | 11:15:00 | ||
Richy Place 2002 | 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 158.90K | 11:05:00 | ||
Right Tunnelling | 0.69 | 0.71 | 0.69 | -0.01 | -1.43% | 4.87M | 11:23:00 | ||
Rockworth | 12.20 | 14.00 | 11.90 | +0.00 | +0.00% | 8.30K | 08:03:00 | ||
Roctec Global PCL | 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 7.28M | 11:21:00 | ||
Rojana Industrial | 7.50 | 7.50 | 7.35 | +0.05 | +0.67% | 3.16M | 11:22:00 | ||
Rojukiss International PCL | 6.25 | 6.30 | 6.15 | +0.05 | +0.81% | 855.90K | 11:22:00 | ||
Royal Orchid | 2.36 | 2.36 | 2.34 | -0.02 | -0.84% | 1.00K | 11:16:00 | ||
Royal Plus PCL | 8.70 | 8.70 | 8.55 | 0.00 | 0.00% | 2.23M | 11:22:00 | ||
RPCG PCL | 0.69 | 0.71 | 0.69 | 0.00 | 0.00% | 2.57M | 11:23:00 | ||
RS | 12.70 | 12.90 | 12.70 | -0.20 | -1.55% | 152.70K | 11:23:00 | ||
S & J Intl | 52.50 | 52.50 | 52.00 | -0.25 | -0.47% | 1.10K | 09:59:00 | ||
S 11 | 2.74 | 2.74 | 2.74 | +0.02 | +0.74% | 0.30K | 10:14:00 | ||
S Hotels And Resorts | 2.380 | 2.440 | 2.380 | -0.020 | -0.83% | 2.90M | 11:19:00 | ||
S Khonkaen Foods | 4.68 | 4.68 | 4.64 | +0.04 | +0.86% | 14.90K | 10:24:00 | ||
S Kijchai Enterprise | 4.500 | 4.520 | 4.500 | 0.000 | 0.00% | 5.90K | 10:27:00 | ||
S Pack Print | 1.890 | 2.040 | 1.860 | +0.010 | +0.53% | 1.10M | 11:11:00 | ||
S&P Syndicate | 14.20 | 14.30 | 14.20 | -0.10 | -0.70% | 0.70K | 10:42:00 | ||
Sabina | 25.75 | 26.00 | 25.25 | +0.50 | +1.98% | 476.90K | 11:23:00 | ||
Sabuy | 2.28 | 2.38 | 2.24 | -0.08 | -3.39% | 44.66M | 11:23:00 | ||
Sabuy Connext Tech PCL | 0.610 | 0.640 | 0.600 | -0.010 | -1.61% | 714.60K | 11:23:00 | ||
Safe Fertility PCL | 21.00 | 21.30 | 20.30 | +0.30 | +1.45% | 1.97M | 11:23:00 | ||
Saha Pathana Inter | 69.00 | 69.00 | 69.00 | -0.50 | -0.72% | 1.00K | 09:59:00 | ||
Saha Pathanapibul | 62.25 | 62.25 | 61.75 | +0.00 | +0.00% | 0 | 22/04 | ||
Saha Union | 29.75 | 29.75 | 29.75 | +0.25 | +0.85% | 15.80K | 08:25:00 | ||
Sahakol Equipment | 1.120 | 1.130 | 1.120 | -0.010 | -0.88% | 604.70K | 10:41:00 | ||
Sahamit Machinery | 4.48 | 4.50 | 4.48 | 0.00 | 0.00% | 57.30K | 10:46:00 | ||
Sahamitr Pressure | 9.50 | 9.50 | 9.30 | +0.10 | +1.06% | 48.20K | 11:13:00 | ||
Sahathai Terminal | 1.940 | 1.960 | 1.940 | 0.000 | 0.00% | 36.60K | 10:35:00 | ||
Sakol Energy | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 182.20K | 10:58:00 | ||
Saksiam Leasing | 5.00 | 5.05 | 4.94 | +0.08 | +1.63% | 1.19M | 11:17:00 | ||
Salee Printing | 0.40 | 0.42 | 0.40 | -0.01 | -2.44% | 100.10K | 11:14:00 | ||
SAMART Aviation Solutions PCL | 18.30 | 18.50 | 18.10 | -0.10 | -0.54% | 874.60K | 11:20:00 | ||
Samart Corp | 6.20 | 6.30 | 6.10 | -0.05 | -0.80% | 942.90K | 11:21:00 | ||
Samart Digital | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 947.90K | 10:53:00 | ||
Samart Telcoms | 2.78 | 2.84 | 2.76 | -0.02 | -0.71% | 54.10K | 10:53:00 | ||
Samchai Steel | 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 483.80K | 10:55:00 | ||
Sammakorn | 1.140 | 1.150 | 1.120 | -0.010 | -0.87% | 147.40K | 10:49:00 | ||
Sansiri | 1.680 | 1.690 | 1.670 | +0.010 | +0.60% | 35.15M | 11:23:00 | ||
SAPPE | 94.50 | 94.75 | 91.75 | +3.18 | +3.48% | 669.50K | 11:23:00 | ||
Sawang Export | 14.00 | 14.00 | 14.00 | +0.00 | +0.00% | 0 | 18/04 | ||
SC Asset Corp | 3.620 | 3.680 | 3.580 | -0.060 | -1.63% | 3.74M | 11:23:00 | ||
Scan Inter | 0.950 | 0.970 | 0.930 | -0.010 | -1.04% | 404.80K | 11:23:00 | ||
SCB X PCL | 104.50 | 105.50 | 103.50 | -0.50 | -0.48% | 10.25M | 11:23:00 | ||
SCG Decor PCL | 7.65 | 7.75 | 7.60 | -0.05 | -0.65% | 1.34M | 11:19:00 | ||
SCG Packaging | 33.00 | 33.50 | 32.75 | -0.25 | -0.75% | 8.08M | 11:22:00 | ||
SCI Electric | 0.780 | 0.820 | 0.780 | -0.040 | -4.88% | 270.00K | 10:02:00 | ||
Sea Oil | 3.020 | 3.020 | 3.000 | +0.020 | +0.67% | 261.20K | 11:16:00 | ||
Seafco | 2.62 | 2.66 | 2.62 | -0.02 | -0.76% | 609.30K | 11:05:00 | ||
Seafresh Industry | 1.620 | 1.650 | 1.610 | 0.000 | 0.00% | 235.30K | 11:23:00 | ||
Sena Development | 2.820 | 2.840 | 2.800 | -0.020 | -0.70% | 449.90K | 11:18:00 | ||
Sermsang Power | 7.95 | 8.00 | 7.65 | +0.30 | +3.92% | 5.05M | 11:22:00 | ||
Sermsuk | 35.00 | 35.00 | 34.50 | +0.00 | +0.00% | 2.00K | 11:10:00 | ||
Seven Utilities | 0.34 | 0.36 | 0.34 | -0.01 | -2.86% | 3.76M | 11:12:00 | ||
SG Capital PCL | 1.31 | 1.33 | 1.30 | 0.00 | 0.00% | 2.34M | 11:23:00 | ||
Shangri La Hotel | 48.75 | 49.00 | 48.75 | +0.00 | +0.00% | 0.10K | 07:50:00 | ||
Siam Cement | 250.00 | 252.00 | 249.00 | +1.00 | +0.40% | 650.60K | 11:23:00 | ||
Siam City Cement | 136.50 | 136.50 | 136.00 | +0.50 | +0.37% | 15.80K | 11:22:00 | ||
Siam Global | 16.30 | 16.30 | 16.10 | +0.20 | +1.24% | 2.16M | 11:23:00 | ||
Siam Pan | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0.50K | 06:26:00 | ||
Siam Steel Intl | 1.230 | 1.230 | 1.220 | 0.000 | 0.00% | 770.40K | 10:30:00 | ||
Siam Steel Service | 3.040 | 3.060 | 3.020 | 0.000 | 0.00% | 190.70K | 11:13:00 | ||
Siam Technic Concrete PCL | 1.34 | 1.38 | 1.31 | -0.02 | -1.47% | 114.00K | 11:17:00 | ||
Siamese Asset | 7.10 | 7.15 | 7.10 | 0.00 | 0.00% | 11.70K | 10:19:00 | ||
Siamgas Petrochemicals | 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 123.60K | 11:23:00 | ||
Siamrajathanee | 6.70 | 6.75 | 6.65 | 0.00 | 0.00% | 13.50K | 11:23:00 | ||
Sikarin | 10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 16.10K | 07:54:00 | ||
Singer | 10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 3.01M | 11:23:00 | ||
Singha Estate | 0.820 | 0.840 | 0.810 | 0.000 | 0.00% | 1.80M | 11:21:00 | ||
Sino Logistics | 1.22 | 1.25 | 1.22 | -0.01 | -0.81% | 559.90K | 11:21:00 | ||
Sino Thai Engineering Construction | 10.30 | 10.50 | 10.30 | -0.10 | -0.96% | 1.53M | 11:21:00 | ||
SIS Distribution | 26.75 | 26.75 | 26.00 | +1.00 | +3.88% | 313.00K | 11:00:00 | ||
SISB | 39.50 | 39.75 | 39.25 | +0.25 | +0.64% | 384.90K | 11:21:00 | ||
SKY ICT | 26.50 | 26.75 | 26.25 | 0.00 | 0.00% | 164.30K | 11:15:00 | ||
SNC Former | 6.60 | 6.75 | 6.55 | -0.15 | -2.22% | 842.10K | 11:11:00 | ||
Solartron | 0.640 | 0.650 | 0.640 | 0.000 | 0.00% | 297.60K | 11:00:00 | ||
Somboon Advance Tech | 16.50 | 16.60 | 16.40 | -0.10 | -0.60% | 299.10K | 11:22:00 | ||
Southern Concrete Pile | 6.20 | 6.25 | 6.15 | +0.00 | +0.00% | 1.10K | 10:47:00 | ||
SPCG | 11.00 | 11.20 | 11.00 | -0.20 | -1.79% | 289.50K | 11:21:00 | ||
Sri Trang Agro | 16.60 | 16.90 | 16.50 | -0.30 | -1.78% | 3.09M | 11:23:00 | ||
Sri Trang Gloves | 8.15 | 8.35 | 8.05 | -0.10 | -1.21% | 1.91M | 11:23:00 | ||
Srinanaporn Marketing PCL | 16.50 | 16.90 | 16.40 | -0.30 | -1.79% | 1.70M | 11:20:00 | ||
Sriracha Construction | 8.05 | 8.15 | 7.95 | +0.15 | +1.90% | 48.30K | 11:02:00 | ||
Srisawad Finance PCL | 2.72 | 2.74 | 2.68 | 0.00 | 0.00% | 246.70K | 11:18:00 | ||
Srisawad Power 1979 | 40.25 | 41.00 | 40.00 | +0.50 | +1.26% | 4.74M | 11:19:00 | ||
Srithai Superware | 1.19 | 1.20 | 1.18 | -0.01 | -0.83% | 52.80K | 10:41:00 | ||
Srivichaivejvivat | 7.90 | 8.00 | 7.80 | +0.05 | +0.64% | 123.50K | 11:09:00 | ||
Star Money PCL | 1.34 | 1.36 | 1.34 | 0.00 | 0.00% | 69.60K | 11:07:00 | ||
Star Petroleum Refining | 8.20 | 8.30 | 8.15 | 0.00 | 0.00% | 4.67M | 11:23:00 | ||
Starflex | 3.12 | 3.16 | 3.10 | 0.00 | 0.00% | 342.00K | 11:20:00 | ||
Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
Stars Microelectronics | 2.760 | 2.800 | 2.760 | -0.040 | -1.43% | 564.50K | 11:20:00 | ||
Steel | 1.170 | 1.240 | 1.160 | -0.050 | -4.10% | 11.70K | 10:54:00 | ||
Stonehenge Inter | 3.26 | 3.30 | 3.24 | -0.06 | -1.81% | 64.30K | 11:14:00 | ||
STP&I | 3.20 | 3.26 | 3.20 | +0.02 | +0.63% | 461.90K | 11:17:00 | ||
Sub Sri Thai | 5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 0.70K | 07:38:00 | ||
Successmore Being | 3.68 | 3.70 | 3.66 | -0.08 | -2.13% | 51.10K | 11:05:00 | ||
Sun Vending Technology PCL | 1.67 | 1.69 | 1.65 | -0.02 | -1.18% | 363.80K | 11:22:00 | ||
Sunsweet | 5.950 | 6.100 | 5.900 | -0.100 | -1.65% | 2.96M | 11:21:00 | ||
Supalai PCL | 19.50 | 19.80 | 19.40 | -0.40 | -2.01% | 9.90M | 11:23:00 | ||
Superblock | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 2.56M | 11:18:00 | ||
Surapon Foods | 7.65 | 7.70 | 7.60 | +0.00 | +0.00% | 0.70K | 11:01:00 | ||
Susco | 4.020 | 4.080 | 4.000 | -0.040 | -0.99% | 2.07M | 11:23:00 | ||
SVI | 6.60 | 6.80 | 6.55 | -0.10 | -1.49% | 299.80K | 11:21:00 | ||
SVOA | 1.840 | 1.880 | 1.840 | -0.030 | -1.60% | 33.80K | 11:12:00 | ||
Symphony Communication | 8.800 | 8.950 | 8.700 | -0.100 | -1.12% | 385.40K | 11:11:00 | ||
Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Synergetic Auto Performance | 3.060 | 3.100 | 3.040 | +0.040 | +1.32% | 376.80K | 11:19:00 | ||
Synnex Thailand | 11.80 | 12.00 | 11.80 | -0.30 | -2.48% | 368.80K | 11:19:00 | ||
Syntec Construct | 1.810 | 1.840 | 1.810 | -0.010 | -0.55% | 58.10K | 11:15:00 | ||
Tanachira Retail | 17.00 | 17.40 | 17.00 | -0.30 | -1.73% | 380.50K | 11:23:00 | ||
Taokaenoi Food | 10.20 | 10.20 | 10.00 | +0.10 | +0.99% | 1.76M | 11:23:00 | ||
Tata Steel Thailand | 0.78 | 0.81 | 0.77 | -0.02 | -2.50% | 1.49M | 11:22:00 | ||
TCJ Asia | 3.08 | 3.08 | 2.80 | 0.00 | 0.00% | 0 | 23/04 | ||
TCM Cor | 1.290 | 1.300 | 1.280 | 0.000 | 0.00% | 5.30K | 11:15:00 | ||
TEAM Consulting | 4.240 | 4.300 | 4.220 | -0.040 | -0.93% | 520.20K | 11:11:00 | ||
Team Precision | 3.76 | 3.84 | 3.52 | -0.06 | -1.57% | 418.50K | 11:23:00 | ||
Teka Construction | 2.12 | 2.12 | 2.12 | +0.02 | +0.95% | 24.70K | 10:59:00 | ||
Thachang Green Energy PCL | 3.08 | 3.18 | 3.04 | -0.04 | -1.28% | 1.44M | 11:18:00 | ||
Thai Agro Energy | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 149.40K | 11:00:00 | ||
Thai Capital | 0.47 | 0.49 | 0.47 | -0.01 | -2.08% | 779.60K | 11:07:00 | ||
Thai Coating | 24.90 | 24.90 | 24.90 | -0.10 | -0.40% | 0.10K | 06:32:00 | ||
Thai Coconut PCL | 12.20 | 12.40 | 12.00 | 0.00 | 0.00% | 19.04M | 11:22:00 | ||
Thai Credit Bank PCL | 27.00 | 27.50 | 27.00 | 0.00 | 0.00% | 130.10K | 11:15:00 | ||
Thai Eastern Holdings PCL | 2.82 | 2.84 | 2.80 | -0.04 | -1.40% | 159.20K | 10:50:00 | ||
Thai Film | 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 41.00K | 10:04:00 | ||
Thai Foods | 3.30 | 3.32 | 3.28 | +0.02 | +0.61% | 856.20K | 11:22:00 | ||
Thai German Products | 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 3.39M | 10:51:00 | ||
Thai Group Holdings | 15.50 | 18.00 | 15.40 | +0.20 | +1.31% | 14.60K | 06:43:00 | ||
Thai Life Insurance PCL | 9.00 | 9.00 | 8.90 | +0.05 | +0.56% | 5.11M | 11:23:00 | ||
Thai Metal Drum | 24.10 | 24.10 | 24.00 | +0.00 | +0.00% | 0.60K | 11:15:00 | ||
Thai Nam Plastic | 1.17 | 1.20 | 1.17 | 0.00 | 0.00% | 56.00K | 07:59:00 | ||
Thai Nippon Rubber | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Thai Oil | 58.50 | 58.75 | 57.75 | +1.00 | +1.74% | 4.80M | 11:22:00 | ||
Thai OPP | 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | 11/04 | ||
Thai Optical | 11.30 | 11.40 | 11.20 | +0.10 | +0.89% | 20.30K | 11:05:00 | ||
Thai Packaging Printing | 14.40 | 14.40 | 14.40 | +0.10 | +0.70% | 0.10K | 10:40:00 | ||
Thai Plaspac | 14.00 | 14.00 | 13.80 | 0.00 | 0.00% | 23.80K | 10:24:00 | ||
Thai Poly Acrylic | 4.32 | 4.32 | 4.32 | +0.08 | +1.89% | 0.10K | 06:05:00 | ||
Thai Polycons | 1.390 | 1.470 | 1.370 | -0.030 | -2.11% | 6.53M | 11:23:00 | ||
Thai President Foods | 209.00 | 209.00 | 208.00 | +2.00 | +0.97% | 0.30K | 07:46:00 | ||
Thai Rayon | 40.50 | 40.75 | 40.50 | -0.50 | -1.22% | 45.00K | 11:03:00 | ||
Thai Reinsurance | 0.78 | 0.79 | 0.77 | 0.00 | 0.00% | 297.60K | 11:20:00 | ||
Thai Rubber Latex | 1.37 | 1.39 | 1.36 | 0.00 | 0.00% | 1.06M | 11:22:00 | ||
Thai Rung Union | 3.40 | 3.42 | 3.38 | -0.02 | -0.58% | 0.70K | 10:53:00 | ||
Thai Setakij Insurance | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 17.60K | 10:02:00 | ||
Thai Solar Energy | 1.150 | 1.180 | 1.140 | -0.020 | -1.71% | 1.02M | 11:19:00 | ||
Thai Stanley Electric | 215.00 | 217.00 | 215.00 | -1.00 | -0.46% | 13.40K | 11:22:00 | ||
Thai Steel Cable | 14.30 | 14.50 | 14.20 | -0.10 | -0.69% | 21.20K | 11:16:00 | ||
Thai Textile | 30.00 | 30.00 | 30.00 | +3.00 | +11.11% | 0.30K | 06:35:00 | ||
Thai Union | 14.50 | 14.70 | 14.40 | +0.10 | +0.69% | 10.96M | 11:23:00 | ||
Thai Union Feedmill PCL | 6.70 | 7.00 | 6.50 | 0.00 | 0.00% | 20.10K | 09:59:00 | ||
Thai Vegetable Oil | 19.00 | 19.10 | 18.80 | +0.20 | +1.06% | 215.20K | 11:20:00 | ||
Thai Wacoal | 32.75 | 34.50 | 32.75 | 0.00 | 0.00% | 0.10K | 07:10:00 | ||
Thai Wah | 3.64 | 3.66 | 3.62 | +0.02 | +0.55% | 125.70K | 10:39:00 | ||
Thai Wire Products | 1.920 | 1.950 | 1.900 | -0.020 | -1.03% | 25.90K | 11:12:00 | ||
Thaicom PCL | 12.90 | 13.10 | 12.70 | -0.10 | -0.77% | 5.54M | 11:23:00 | ||
Thaire Life Assurance | 2.18 | 2.20 | 2.16 | -0.02 | -0.91% | 296.50K | 11:06:00 | ||
Thaitheparos | 42.00 | 42.00 | 41.75 | +0.25 | +0.60% | 2.30K | 10:08:00 | ||
Thaivivat Holdings PCL | 8.55 | 8.75 | 8.30 | +0.20 | +2.40% | 5.80K | 06:57:00 | ||
Thanachart Capital | 49.00 | 49.00 | 48.75 | +0.25 | +0.51% | 467.80K | 11:23:00 | ||
Thantawan | 29.75 | 29.75 | 29.25 | +0.50 | +1.71% | 17.60K | 10:00:00 | ||
Thanulux | 33.00 | 33.50 | 33.00 | -1.00 | -2.94% | 4.40K | 11:10:00 | ||
Thitikorn | 4.74 | 4.76 | 4.68 | 0.00 | 0.00% | 176.50K | 10:54:00 | ||
Thonburi Healthcare | 40.25 | 42.25 | 40.25 | -0.50 | -1.23% | 445.10K | 11:23:00 | ||
Thonburi Medical Centre | 92.00 | 92.00 | 92.00 | +0.25 | +0.27% | 0.10K | 06:07:00 | ||
Thoresen Thai Agencies | 6.10 | 6.20 | 6.05 | 0.00 | 0.00% | 1.29M | 11:14:00 | ||
TIPCO Asphalt | 15.60 | 15.90 | 15.60 | -0.10 | -0.64% | 2.37M | 11:22:00 | ||
Tipco Foods | 9.60 | 9.70 | 9.60 | -0.05 | -0.52% | 126.60K | 10:58:00 | ||
TISCO Financial | 95.00 | 95.50 | 94.00 | +1.25 | +1.33% | 14.40M | 11:23:00 | ||
TKrungthai Industries | 1.79 | 1.85 | 1.74 | +0.07 | +4.07% | 1.54M | 11:23:00 | ||
TKS Tech | 7.85 | 7.90 | 7.65 | +0.15 | +1.95% | 274.60K | 11:21:00 | ||
TMBThanachart Bank | 1.790 | 1.800 | 1.750 | -0.010 | -0.56% | 429.03M | 11:23:00 | ||
TMT Steel PCL | 5.45 | 5.45 | 5.40 | 0.00 | 0.00% | 26.00K | 11:10:00 | ||
TOA Paint | 23.30 | 24.00 | 23.30 | -0.60 | -2.51% | 1.39M | 11:21:00 | ||
Tong Hua | 0.96 | 0.99 | 0.95 | -0.02 | -2.04% | 3.41M | 11:22:00 | ||
Toray Textiles | 48.25 | 48.25 | 48.25 | +0.00 | +0.00% | 0 | 23/04 | ||
TPBI | 3.94 | 3.98 | 3.90 | 0.00 | 0.00% | 142.30K | 11:02:00 | ||
Tpcs PCL | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0 | 19/04 | ||
TPI Polene | 1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 2.02M | 11:18:00 | ||
TPI Polene Power | 3.28 | 3.30 | 3.28 | 0.00 | 0.00% | 1.02M | 11:23:00 | ||
TQM Corp | 25.25 | 25.75 | 25.25 | -0.50 | -1.94% | 87.70K | 11:14:00 | ||
TRC Construction | 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 2.76M | 10:57:00 | ||
Trinity Watthana | 4.46 | 4.52 | 4.46 | -0.10 | -2.19% | 40.70K | 11:21:00 | ||
Triple i Logistics | 8.65 | 8.75 | 8.55 | -0.10 | -1.14% | 213.90K | 10:57:00 | ||
Triton | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 2.11M | 11:23:00 | ||
Tropical Canning | 6.20 | 6.25 | 6.15 | +0.05 | +0.81% | 31.90K | 10:52:00 | ||
True Corp | 7.85 | 7.90 | 7.75 | +0.15 | +1.95% | 40.40M | 11:23:00 | ||
TSTE PCL | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | 22/04 | ||
TTCL | 3.44 | 3.46 | 3.44 | 0.00 | 0.00% | 36.60K | 11:20:00 | ||
TTW PCL | 8.90 | 8.95 | 8.80 | 0.00 | 0.00% | 3.06M | 11:23:00 | ||
Turnkey Communication Services PCL | 14.40 | 14.90 | 14.00 | +0.60 | +4.35% | 1.27M | 11:20:00 | ||
TWZ | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 39.76M | 11:20:00 | ||
Tycoons World | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 23/04 | ||
UAC Global | 3.380 | 3.400 | 3.360 | 0.000 | 0.00% | 47.90K | 11:19:00 | ||
Ubon Bio Ethanol | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 718.30K | 11:22:00 | ||
Union Mosaic | 0.73 | 0.73 | 0.73 | -0.03 | -3.95% | 35.30K | 11:17:00 | ||
Union Pioneer | 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 0 | 23/04 | ||
Union Plastic | 17.00 | 17.00 | 17.00 | +0.20 | +1.19% | 2.50K | 08:16:00 | ||
Unique Eng | 3.22 | 3.24 | 3.20 | -0.04 | -1.23% | 26.30K | 11:05:00 | ||
United Palm Oil | 6.15 | 6.20 | 6.15 | 0.00 | 0.00% | 16.80K | 10:00:00 | ||
United Paper | 11.40 | 11.40 | 11.30 | +0.10 | +0.88% | 413.70K | 11:21:00 | ||
Univanich Palm Oil | 8.50 | 8.50 | 8.40 | +0.10 | +1.19% | 78.00K | 11:14:00 | ||
Univentures | 2.02 | 2.08 | 2.02 | -0.04 | -1.94% | 361.00K | 11:18:00 | ||
UOB Kay Hian Thailand | 4.800 | 4.800 | 4.800 | +0.080 | +1.69% | 0.10K | 05:59:00 | ||
Vanachai | 3.38 | 3.40 | 3.36 | -0.02 | -0.59% | 10.90K | 07:55:00 | ||
Varopakorn | 3.04 | 3.04 | 2.98 | -0.04 | -1.30% | 45.20K | 11:06:00 | ||
Veranda Resort | 5.55 | 5.60 | 5.55 | -0.05 | -0.89% | 33.30K | 11:12:00 | ||
VGI Global Media | 1.66 | 1.68 | 1.64 | -0.02 | -1.19% | 42.86M | 11:23:00 | ||
Vibhavadi Medical Center | 2.260 | 2.300 | 2.260 | -0.020 | -0.88% | 1.52M | 11:22:00 | ||
Vichitbhan Palmoil | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 186.50K | 11:16:00 | ||
Wattana Karnpaet | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | 09/04 | ||
Wattanapat Hospital | 8.250 | 8.300 | 8.100 | -0.050 | -0.60% | 475.90K | 11:23:00 | ||
Wave Entertainment | 0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 665.90K | 11:16:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה