אנא נסו לחפש ביטוי שונה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Sino Horizon | 25.25 | 26.05 | 25.25 | -0.15 | -0.59% | 42.53K | 03/05 | ||
| Sinon | 40.95 | 41.40 | 40.75 | -0.45 | -1.09% | 1.24M | 03/05 | ||
| SinoPac Holdings | 22.05 | 22.35 | 21.95 | -0.10 | -0.45% | 12.87M | 03/05 | ||
| Sinphar | 36.80 | 37.45 | 36.80 | -0.40 | -1.08% | 487.73K | 03/05 | ||
| Sinyi Realty | 34.45 | 34.90 | 33.40 | +0.85 | +2.53% | 2.02M | 03/05 | ||
| Sitronix | 275.00 | 281.00 | 275.00 | -1.00 | -0.36% | 1.01M | 03/05 | ||
| Siward Crystal | 32.35 | 32.70 | 32.25 | +0.05 | +0.15% | 409.10K | 03/05 | ||
| SK Insurance | 97.90 | 98.80 | 97.20 | -0.00 | 0.00% | 793.03K | 03/05 | ||
| SKFH | 8.66 | 8.85 | 8.64 | 0.00 | 0.00% | 79.98M | 03/05 | ||
| SKS | 41.45 | 41.55 | 41.45 | -0.00 | 0.00% | 260.68K | 03/05 | ||
| SNC | 25.95 | 26.25 | 25.75 | +0.25 | +0.97% | 5.43M | 03/05 | ||
| Solomon Tech | 91.70 | 100.50 | 90.00 | -6.30 | -6.43% | 21.83M | 03/05 | ||
| Solytech | 15.00 | 15.30 | 14.90 | -0.15 | -0.99% | 479.62K | 03/05 | ||
| Sonix Tech | 51.00 | 51.10 | 50.80 | +0.20 | +0.39% | 201.70K | 06/05 | ||
| Southeast Cement | 20.75 | 21.25 | 20.70 | -0.05 | -0.24% | 565.90K | 03/05 | ||
| Space Shuttle | 15.80 | 16.15 | 15.75 | -0.15 | -0.94% | 401.63K | 03/05 | ||
| Spirox | 78.00 | 79.90 | 76.40 | +1.40 | +1.83% | 2.08M | 03/05 | ||
| SPT | 28.40 | 28.80 | 28.25 | -0.25 | -0.87% | 1.01M | 03/05 | ||
| SSFC | 17.25 | 17.45 | 17.10 | +0.05 | +0.29% | 4.16M | 03/05 | ||
| SSM | 29.60 | 30.55 | 29.60 | -0.00 | 0.00% | 1.39M | 03/05 | ||
| SSNG | 41.60 | 41.60 | 41.35 | 0.00 | 0.00% | 5.25K | 03/05 | ||
| Standard Foods | 38.50 | 38.75 | 38.50 | 0.00 | 0.00% | 550.89K | 03/05 | ||
| Star Comgistic | 34.45 | 35.00 | 34.40 | -0.30 | -0.86% | 179.54K | 03/05 | ||
| Sun Race | 33.95 | 34.10 | 33.85 | -0.05 | -0.15% | 94.31K | 03/05 | ||
| Sun Yad | 22.30 | 23.70 | 22.10 | 0.00 | 0.00% | 129.46M | 03/05 | ||
| Sunjuice Holdings | 216.00 | 218.00 | 216.00 | 0.00 | 0.00% | 18.78K | 03/05 | ||
| Sunko | 14.30 | 14.40 | 14.20 | -0.00 | 0.00% | 665.95K | 03/05 | ||
| Sunny Friend | 102.00 | 102.50 | 101.50 | -0.50 | -0.49% | 114.35K | 06/05 | ||
| Sunonwealth | 114.00 | 114.00 | 111.50 | +2.50 | +2.24% | 3.74M | 06/05 | ||
| Sunplus | 28.75 | 29.40 | 28.70 | +0.15 | +0.52% | 6.87M | 03/05 | ||
| Sunty | 25.90 | 26.05 | 24.60 | +0.30 | +1.17% | 4.35M | 06/05 | ||
| Supreme Electronics | 93.90 | 98.50 | 93.40 | +0.50 | +0.54% | 30.45M | 03/05 | ||
| SVBI | 105.50 | 108.00 | 104.50 | -1.50 | -1.40% | 466.62K | 06/05 | ||
| Swancor | 147.50 | 153.50 | 146.50 | -3.50 | -2.32% | 4.45M | 03/05 | ||
| Sweeten | 40.95 | 41.40 | 39.65 | +1.00 | +2.50% | 572.71K | 03/05 | ||
| SYM | 85.50 | 88.20 | 85.10 | -2.10 | -2.40% | 11.65M | 03/05 | ||
| Syncmold Enterprise | 93.70 | 96.10 | 92.60 | -0.70 | -0.74% | 3.76M | 03/05 | ||
| Synnex | 80.20 | 82.00 | 80.00 | -1.30 | -1.60% | 4.03M | 03/05 | ||
| Syscom Computer | 58.10 | 59.80 | 58.00 | -0.80 | -1.36% | 803.23K | 03/05 | ||
| Systex | 124.00 | 125.00 | 123.00 | +0.50 | +0.40% | 348.37K | 03/05 | ||
| SZS | 169.50 | 174.50 | 169.00 | 0.00 | 0.00% | 3.97M | 03/05 | ||
| T.C.C.B. | 17.80 | 17.95 | 17.70 | 0.00 | 0.00% | 6.09M | 03/05 | ||
| Ta Chen | 37.30 | 37.70 | 37.10 | -0.30 | -0.80% | 4.71M | 03/05 | ||
| Ta Jiang | 27.55 | 27.55 | 24.00 | +2.50 | +9.98% | 15.08M | 03/05 | ||
| Ta Liang Tech | 63.50 | 64.80 | 63.30 | -0.50 | -0.78% | 303.20K | 06/05 | ||
| Ta Ya Electric | 54.000 | 57.100 | 54.000 | -2.300 | -4.09% | 45.55M | 03/05 | ||
| Ta Yih Industrial | 38.80 | 40.00 | 38.10 | +0.65 | +1.70% | 73.88K | 03/05 | ||
| Tah Hsin | 71.20 | 71.50 | 71.20 | -0.20 | -0.28% | 14.08K | 03/05 | ||
| Tah Tong | 13.45 | 13.50 | 13.40 | +0.05 | +0.37% | 23.62K | 03/05 | ||
| Tai Twun | 19.55 | 19.60 | 19.40 | +0.35 | +1.82% | 110.72K | 03/05 | ||
| Taiflex | 50.80 | 52.40 | 50.70 | -1.10 | -2.12% | 1.55M | 03/05 | ||
| Taimide Tech | 43.90 | 44.80 | 43.75 | -0.35 | -0.79% | 677.62K | 06/05 | ||
| Tainan | 33.60 | 34.50 | 33.35 | -0.20 | -0.59% | 502.36K | 03/05 | ||
| Tainan Spinning | 19.60 | 20.05 | 19.40 | -0.40 | -2.00% | 14.55M | 03/05 | ||
| Tainergy Tech | 22.45 | 22.95 | 22.40 | -0.20 | -0.88% | 399.46K | 03/05 | ||
| Taipei Gas | 32.40 | 32.45 | 32.35 | -0.05 | -0.15% | 70.18K | 03/05 | ||
| TaiRoun | 17.25 | 17.50 | 17.10 | -0.10 | -0.58% | 1.08M | 03/05 | ||
| Taisol | 72.10 | 74.50 | 71.60 | -1.40 | -1.90% | 4.70M | 03/05 | ||
| Taisun | 22.25 | 22.40 | 22.05 | +0.20 | +0.91% | 951.99K | 06/05 | ||
| Taita | 15.35 | 15.60 | 15.35 | -0.05 | -0.32% | 542.13K | 03/05 | ||
| Taiwan Asia Semiconductor | 38.30 | 39.30 | 38.30 | -0.55 | -1.42% | 1.00M | 03/05 | ||
| Taiwan Cement Corp | 32.40 | 32.75 | 32.35 | +0.10 | +0.31% | 17.11M | 03/05 | ||
| Taiwan Chelic | 63.80 | 63.80 | 62.90 | +0.20 | +0.31% | 17.06K | 03/05 | ||
| Taiwan Cogeneration | 46.45 | 47.50 | 46.20 | -0.85 | -1.80% | 5.05M | 03/05 | ||
| Taiwan Fertilizer | 65.70 | 67.20 | 65.60 | -1.30 | -1.94% | 4.88M | 03/05 | ||
| Taiwan Fu Hsing | 56.70 | 57.00 | 55.30 | +1.60 | +2.90% | 1.27M | 03/05 | ||
| Taiwan Hon Chuan | 168.00 | 169.50 | 163.00 | +5.50 | +3.38% | 1.79M | 03/05 | ||
| Taiwan Mask | 68.20 | 68.80 | 68.00 | +0.40 | +0.59% | 784.91K | 03/05 | ||
| Taiwan Optical Platform Co Ltd | 85.80 | 86.00 | 85.00 | +0.10 | +0.12% | 212.07K | 03/05 | ||
| Taiwan Paiho | 64.30 | 64.60 | 63.30 | +0.30 | +0.47% | 2.16M | 06/05 | ||
| Taiwan PCB | 39.65 | 39.90 | 39.60 | -0.00 | 0.00% | 700.39K | 03/05 | ||
| Taiwan Sanyo | 44.05 | 44.90 | 43.05 | +1.25 | +2.92% | 1.55M | 03/05 | ||
| Taiwan Secom | 131.50 | 132.50 | 129.50 | +2.50 | +1.94% | 481.40K | 06/05 | ||
| Taiwan Semicon | 780.00 | 788.00 | 773.00 | +8.00 | +1.04% | 31.03M | 03/05 | ||
| Taiwan Tea | 22.35 | 23.25 | 22.15 | -0.75 | -3.25% | 10.91M | 06/05 | ||
| Taiwanline | 35.70 | 36.30 | 35.65 | -0.30 | -0.83% | 2.43M | 06/05 | ||
| Taiyen | 34.10 | 34.30 | 34.05 | -0.15 | -0.44% | 361.48K | 03/05 | ||
| Tatung | 63.80 | 67.00 | 63.30 | -1.80 | -2.74% | 88.41M | 03/05 | ||
| TBB | 17.05 | 17.25 | 17.00 | -0.05 | -0.29% | 25.84M | 03/05 | ||
| TCFHC | 26.40 | 26.60 | 26.30 | -0.05 | -0.19% | 9.72M | 03/05 | ||
| TECO Electric | 55.70 | 57.40 | 55.70 | -1.00 | -1.76% | 13.24M | 03/05 | ||
| Ten Ren | 33.90 | 33.90 | 33.60 | +0.05 | +0.15% | 17.26K | 03/05 | ||
| Test Rite | 20.85 | 20.85 | 20.75 | +0.05 | +0.24% | 227.75K | 03/05 | ||
| Tex Year Industries | 17.15 | 17.20 | 16.95 | +0.10 | +0.59% | 463.99K | 06/05 | ||
| Tex-Ray | 12.30 | 12.55 | 12.20 | -0.00 | 0.00% | 855.15K | 03/05 | ||
| TFMI | 29.50 | 29.55 | 29.20 | +0.05 | +0.17% | 564.54K | 03/05 | ||
| TGI | 17.20 | 17.40 | 17.15 | +0.10 | +0.58% | 1.89M | 06/05 | ||
| THEIL | 151.50 | 154.00 | 148.00 | +4.50 | +3.06% | 6.28M | 03/05 | ||
| Thinking Electronic | 157.00 | 160.50 | 156.50 | 0.00 | 0.00% | 338.38K | 03/05 | ||
| Thunder Tiger | 75.60 | 75.80 | 71.10 | +4.20 | +5.88% | 4.91M | 06/05 | ||
| Tidehold | 16.55 | 17.40 | 16.50 | -0.15 | -0.90% | 1.96M | 03/05 | ||
| TKE | 36.75 | 36.95 | 36.70 | 0.00 | 0.00% | 40.64K | 03/05 | ||
| TMI | 76.00 | 76.20 | 75.40 | +0.80 | +1.06% | 618.72K | 03/05 | ||
| Ton Yi | 15.10 | 15.20 | 15.05 | -0.00 | 0.00% | 4.33M | 03/05 | ||
| Tong Ming | 30.40 | 30.50 | 30.40 | 0.00 | 0.00% | 3.09K | 03/05 | ||
| Tong Yang | 119.50 | 124.00 | 119.50 | -3.00 | -2.45% | 3.11M | 03/05 | ||
| TongTai | 22.85 | 23.55 | 22.85 | -0.30 | -1.30% | 4.20M | 03/05 | ||
| Tonlin | 27.30 | 27.30 | 27.10 | 0.00 | 0.00% | 18.00K | 03/05 | ||
| TOPBI | 9.55 | 9.88 | 9.30 | -0.05 | -0.52% | 625.44K | 03/05 | ||
| Topco Scientific | 249.50 | 256.00 | 249.50 | +1.50 | +0.60% | 2.62M | 03/05 | ||
| Topkey | 193.50 | 194.50 | 192.00 | -0.50 | -0.26% | 189.87K | 06/05 | ||
| Topoint Tech | 29.80 | 30.05 | 29.65 | +0.25 | +0.85% | 434.77K | 03/05 | ||
| TPK | 37.40 | 38.60 | 37.35 | -0.80 | -2.09% | 1.77M | 03/05 | ||
| Trade-Van | 73.70 | 74.00 | 73.50 | -0.10 | -0.14% | 30.80K | 03/05 | ||
| Transcend Info | 97.00 | 97.90 | 95.00 | +2.50 | +2.65% | 2.77M | 06/05 | ||
| TRI | 110.50 | 114.50 | 107.50 | +3.00 | +2.79% | 8.40M | 03/05 | ||
| Tri Ocean | 82.00 | 84.40 | 82.00 | -1.60 | -1.91% | 95.62K | 03/05 | ||
| Tripod Tech | 196.00 | 202.00 | 196.00 | -4.00 | -2.00% | 2.24M | 03/05 | ||
| Trk | 18.95 | 18.95 | 18.25 | +0.55 | +2.99% | 547.44K | 03/05 | ||
| Tsang Yow | 29.15 | 29.70 | 29.15 | -0.25 | -0.85% | 305.79K | 03/05 | ||
| TSEC | 27.35 | 27.90 | 27.35 | -0.15 | -0.55% | 3.32M | 03/05 | ||
| TSFHC | 18.35 | 18.50 | 18.20 | +0.30 | +1.66% | 50.11M | 03/05 | ||
| TSI | 28.90 | 29.65 | 28.65 | -0.80 | -2.69% | 9.52M | 03/05 | ||
| TSMC | 13.30 | 13.45 | 13.30 | +0.10 | +0.76% | 723.89K | 03/05 | ||
| TSMT | 118.50 | 124.00 | 117.00 | -3.50 | -2.87% | 7.85M | 03/05 | ||
| TSRC | 24.60 | 25.20 | 24.60 | -0.10 | -0.40% | 1.80M | 03/05 | ||
| TTCC | 21.65 | 22.10 | 21.65 | -0.25 | -1.14% | 2.39M | 03/05 | ||
| TTET | 145.50 | 146.50 | 145.50 | 0.00 | 0.00% | 82.92K | 03/05 | ||
| TTF | 15.85 | 15.90 | 15.80 | -0.00 | 0.00% | 77.66K | 03/05 | ||
| Tung Ho | 20.40 | 20.65 | 20.10 | +0.05 | +0.25% | 370.65K | 03/05 | ||
| Tung Ho Steel | 72.80 | 73.50 | 72.30 | -0.00 | 0.00% | 1.61M | 03/05 | ||
| TWM | 104.50 | 104.50 | 104.00 | +0.50 | +0.48% | 4.84M | 03/05 | ||
| TXC | 111.50 | 113.50 | 111.50 | -0.50 | -0.45% | 4.33M | 03/05 | ||
| TYC Brother | 51.20 | 52.40 | 51.00 | -0.50 | -0.97% | 2.44M | 03/05 | ||
| Tycoons | 12.100 | 12.150 | 11.900 | -0.000 | 0.00% | 665.83K | 03/05 | ||
| Tyntek | 17.50 | 17.65 | 17.45 | 0.00 | 0% | 289.15K | 03/05 | ||
| U-Ming | 54.80 | 56.10 | 54.80 | 0.00 | 0% | 5.32M | 03/05 | ||
| U-Tech Media | 22.05 | 23.00 | 22.05 | -0.60 | -2.65% | 2.97M | 06/05 | ||
| UBOT | 15.45 | 15.50 | 15.45 | +0.05 | +0.32% | 2.49M | 03/05 | ||
| UCC | 35.25 | 35.70 | 35.20 | -0.10 | -0.28% | 1.62M | 03/05 | ||
| UIC | 29.15 | 29.55 | 29.15 | -0.05 | -0.17% | 205.67K | 03/05 | ||
| UIS | 394.50 | 399.00 | 393.00 | +4.00 | +1.02% | 961.29K | 03/05 | ||
| UMC Corp | 51.40 | 51.50 | 50.90 | +1.10 | +2.19% | 58.70M | 03/05 | ||
| UMEC | 24.55 | 24.80 | 24.50 | -0.10 | -0.41% | 198.40K | 03/05 | ||
| Uni-President | 76.00 | 77.20 | 75.90 | 0.00 | 0.00% | 11.02M | 03/05 | ||
| Uniflex Technology Inc | 18.80 | 19.00 | 17.70 | +1.25 | +7.12% | 1.33M | 03/05 | ||
| Unimicron Tech | 176.00 | 181.50 | 176.00 | -2.00 | -1.12% | 8.41M | 03/05 | ||
| Union Insurance Co | 35.05 | 36.45 | 34.50 | -0.30 | -0.85% | 4.42M | 03/05 | ||
| Unitech Computer | 36.90 | 37.05 | 36.55 | -0.00 | 0.00% | 333.29K | 03/05 | ||
| Unitech Printed Circuit Board | 26.90 | 27.30 | 26.10 | +0.60 | +2.28% | 25.61M | 03/05 | ||
| United Renewable Energy | 11.75 | 11.90 | 11.60 | 0.00 | 0% | 5.53M | 03/05 | ||
| Universal Inc | 27.75 | 28.15 | 27.65 | -0.10 | -0.36% | 144.06K | 03/05 | ||
| Universal Textile | 23.20 | 23.65 | 23.00 | -0.95 | -3.93% | 2.29M | 03/05 | ||
| UPC Technology | 13.70 | 13.95 | 13.70 | -0.20 | -1.44% | 1.14M | 03/05 | ||
| USI Corp | 16.10 | 16.35 | 16.10 | -0.05 | -0.31% | 2.54M | 03/05 | ||
| Ve Wong Corp | 49.95 | 50.30 | 49.95 | -0.05 | -0.10% | 18.55K | 03/05 | ||
| VIA Tech | 123.50 | 127.00 | 123.00 | 0.00 | 0% | 4.06M | 03/05 | ||
| Victory | 10.05 | 10.05 | 10.00 | -0.00 | 0.00% | 84.89K | 03/05 | ||
| Vivotek | 133.00 | 135.00 | 132.50 | 0.00 | 0% | 94.63K | 03/05 | ||
| Voltronic | 1,515.00 | 1,515.00 | 1,490.00 | +15.00 | +1.00% | 141.75K | 06/05 | ||
| Waffer Tech | 93.30 | 98.30 | 93.10 | +1.00 | +1.08% | 8.49M | 03/05 | ||
| Wah Lee | 130.00 | 130.50 | 128.00 | +0.50 | +0.39% | 1.67M | 03/05 | ||
| Walsin Lihwa | 36.65 | 37.50 | 36.60 | -0.30 | -0.81% | 16.85M | 03/05 | ||
| Walton | 18.10 | 18.70 | 18.05 | -0.20 | -1.09% | 3.65M | 06/05 | ||
| Wan Hai | 49.40 | 50.60 | 49.25 | -0.00 | 0.00% | 12.62M | 03/05 | ||
| Wan Hwa | 13.20 | 13.35 | 13.05 | +0.20 | +1.54% | 688.35K | 06/05 | ||
| We & Win | 19.00 | 19.75 | 18.45 | -0.10 | -0.52% | 33.96M | 03/05 | ||
| Wei-Chuan Foods | 19.00 | 19.05 | 19.00 | 0.00 | 0.00% | 257.25K | 03/05 | ||
| Weikeng | 36.25 | 36.35 | 35.60 | +0.20 | +0.55% | 10.93M | 03/05 | ||
| Well Shin Tech | 61.60 | 62.70 | 61.50 | -0.20 | -0.32% | 739.55K | 03/05 | ||
| Wellell | 28.00 | 28.00 | 27.80 | -0.05 | -0.18% | 84.92K | 03/05 | ||
| Weltrend | 61.40 | 62.50 | 61.20 | -0.10 | -0.16% | 454.06K | 03/05 | ||
| Wha Yu | 16.70 | 16.85 | 16.60 | +0.05 | +0.30% | 270.41K | 06/05 | ||
| Winbond | 25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | 03/05 | ||
| WinMate | 148.50 | 150.00 | 146.00 | +3.50 | +2.41% | 917.82K | 06/05 | ||
| Wisdom | 69.00 | 69.70 | 68.10 | +1.20 | +1.77% | 4.50M | 03/05 | ||
| Wisher Ind | 15.80 | 15.80 | 15.50 | -0.00 | 0.00% | 303.75K | 03/05 | ||
| Wistron | 111.00 | 116.50 | 111.00 | -3.50 | -3.06% | 52.63M | 03/05 | ||
| WNC | 152.00 | 154.50 | 152.00 | -0.50 | -0.33% | 3.27M | 03/05 | ||
| Wowprime | 246.00 | 246.50 | 239.00 | +5.50 | +2.29% | 2.08M | 03/05 | ||
| WPG Holdings | 91.80 | 92.10 | 90.30 | -0.00 | 0.00% | 5.84M | 03/05 | ||
| WT Microelectronics | 150.00 | 156.50 | 149.50 | -2.50 | -1.64% | 6.29M | 03/05 | ||
| WTC | 117.00 | 121.00 | 115.50 | +4.50 | +4.00% | 18.10M | 03/05 | ||
| WUS | 45.35 | 48.75 | 45.35 | -3.00 | -6.20% | 15.58M | 03/05 | ||
| X-Legend | 126.50 | 127.00 | 122.00 | +0.50 | +0.40% | 624.14K | 03/05 | ||
| Y.C.C. | 76.80 | 80.50 | 75.60 | -3.60 | -4.48% | 1.40M | 03/05 | ||
| Y.C.P. | 79.20 | 79.90 | 79.00 | +0.20 | +0.25% | 21.96K | 03/05 | ||
| Y.S.H. | 49.55 | 49.70 | 49.20 | +0.05 | +0.10% | 357.01K | 03/05 | ||
| Ya Horng | 61.20 | 61.50 | 61.00 | -0.00 | 0.00% | 59.79K | 03/05 | ||
| Yageo | 655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | 03/05 | ||
| Yem Chio | 20.70 | 21.30 | 20.70 | -0.40 | -1.90% | 8.30M | 03/05 | ||
| Yeun Chyang | 25.45 | 25.60 | 25.35 | -0.00 | 0.00% | 568.93K | 03/05 | ||
| YFO | 57.10 | 58.70 | 56.60 | -0.80 | -1.38% | 1.67M | 03/05 | ||
| YFY | 31.35 | 31.70 | 31.30 | -0.10 | -0.32% | 1.64M | 03/05 | ||
| YGG | 46.60 | 47.85 | 46.25 | -1.15 | -2.41% | 1.83M | 03/05 | ||
| Yi Jinn | 24.70 | 26.10 | 24.50 | -0.10 | -0.40% | 4.49M | 03/05 | ||
| Yieh Hsing | 11.500 | 11.600 | 11.350 | 0.000 | 0.00% | 801.66K | 03/05 | ||
| Yieh Phui | 15.45 | 15.70 | 15.40 | -0.10 | -0.64% | 1.18M | 03/05 | ||
| YJE | 43.40 | 46.00 | 42.80 | -0.90 | -2.03% | 2.01M | 03/05 | ||
| YMTC | 50.40 | 51.70 | 49.85 | -0.90 | -1.75% | 56.89M | 03/05 | ||
| YNM | 134.00 | 135.50 | 133.00 | 0.00 | 0.00% | 80.68K | 03/05 | ||
| Yonyu | 31.15 | 31.15 | 31.00 | -0.05 | -0.16% | 8.33K | 03/05 | ||
| Young Optics | 55.30 | 55.70 | 55.00 | +0.30 | +0.55% | 170.80K | 03/05 | ||
| Yuanta Group | 30.55 | 31.00 | 30.55 | -0.10 | -0.33% | 13.03M | 03/05 | ||
| Yuen Chang Stainless Steel | 16.45 | 16.70 | 16.40 | -0.10 | -0.60% | 136.91K | 03/05 | ||
| Yulon Finance | 147.50 | 150.00 | 147.50 | -1.00 | -0.67% | 707.27K | 03/05 | ||
| Yulon Motor | 73.70 | 74.40 | 70.30 | +3.20 | +4.54% | 20.85M | 03/05 | ||
| Yusin | 122.00 | 124.00 | 121.50 | 0.00 | 0% | 38.30K | 03/05 | ||
| ZDT | 116.50 | 119.00 | 115.00 | +1.00 | +0.87% | 5.71M | 06/05 | ||
| Zeng Hsing | 98.90 | 99.10 | 98.40 | -0.20 | -0.20% | 66.30K | 03/05 | ||
| Zenitron | 36.10 | 36.60 | 36.10 | +0.05 | +0.14% | 1.16M | 03/05 | ||
| Zero One Tech | 75.40 | 76.60 | 75.10 | -0.30 | -0.40% | 898.41K | 06/05 | ||
| Zig Sheng | 14.20 | 14.55 | 14.15 | -0.25 | -1.73% | 1.92M | 03/05 | ||
| Zinwell | 20.00 | 20.40 | 19.95 | -0.05 | -0.25% | 673.90K | 03/05 | ||
| Zippy | 55.20 | 55.70 | 54.80 | +0.10 | +0.18% | 330.87K | 03/05 | ||
| Zyxel Corp | 40.65 | 42.10 | 40.65 | -0.70 | -1.69% | 2.26M | 03/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
