| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Eva Airways Corp | 31.50 | 31.00 | 31.95 | 31.15 | +1.61% | 65.64M | 31.50+1.61% | 08:00:00 | |
Aerospace Industrial Development Corp | 58.70 | 55.80 | 59.30 | 55.20 | +5.20% | 44.26M | 58.70+5.20% | 08:00:00 | |
China Airlines Ltd | 19.60 | 19.25 | 20.05 | 19.35 | +1.82% | 39.56M | 19.60+1.82% | 08:00:00 | |
Evergreen Marine Corp Taiwan Ltd | 168.00 | 170.50 | 172.00 | 168.00 | -1.47% | 19.55M | 168.00-1.47% | 08:00:00 | |
Yang Ming Marine Transport Corp | 43.80 | 43.95 | 44.20 | 43.60 | -0.34% | 13.8M | 43.80-0.34% | 08:00:00 |
| שם | מחיר | |
|---|---|---|
2608 Kerry TJ | 41.50 | +3.50 | +9.21%
2634 AIDC | 58.70 | +2.90 | +5.20%
2637 Wisdom | 64.70 | +1.50 | +2.37%
5607 Farglory FTZ | 56.80 | +1.20 | +2.16%
2610 China Airlines | 19.60 | +0.35 | +1.82%
| שם | מחיר | |
|---|---|---|
2603 EMC Taiwan | 168.00 | -2.50 | -1.47%
2613 CCTC | 21.60 | -0.15 | -0.69%
2605 SNC | 25.15 | -0.15 | -0.59%
2609 YMTC | 43.80 | -0.15 | -0.34%
5608 Shih Wei | 18.40 | -0.05 | -0.27%