שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Steel Corp | 24.45 | 24.80 | 24.85 | 24.20 | -1.41% | 37.13M | 24.45-1.41% | 19/04 | |
First Copper Technology Co Ltd | 51.70 | 51.70 | 54.80 | 49.00 | 0.00% | 31.67M | 51.700.00% | 19/04 | |
Chung Hung Steel Corp | 23.20 | 23.75 | 24.00 | 22.60 | -2.32% | 17.09M | 23.20-2.32% | 19/04 | |
Ta Chen Stainless Pipe Co Ltd | 37.70 | 37.80 | 38.45 | 36.90 | -0.26% | 17M | 37.70-0.26% | 19/04 | |
Hai Kwang Enterprise Corp | 21.95 | 21.90 | 23.30 | 21.20 | +0.23% | 11.11M | 21.95+0.23% | 19/04 |
שם | מחיר | |
---|---|---|
2006 Tung Ho Steel | 73.40 | +0.60 | +0.82%
2017 Quintain Steel | 15.20 | +0.10 | +0.66%
2020 Mayer Steel | 39.00 | +0.10 | +0.26%
2038 Hai Kwang | 21.95 | +0.05 | +0.23%
2009 First Copper Tech | 51.70 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
2024 Chih Lien | 21.50 | -1.30 | -5.70%
2010 Chun Yuan Steel | 21.05 | -0.85 | -3.88%
2013 CSSC | 63.10 | -2.50 | -3.81%
2014 Chung Hung Steel | 23.20 | -0.55 | -2.32%
2023 Yieh Phui | 15.25 | -0.35 | -2.24%