שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sun Yad Construction Co Ltd | 19.30 | 19.30 | 20.80 | 19.20 | 0.00% | 36.04M | 19.300.00% | 28/03 | |
Tong Yang Industry Co Ltd | 125.00 | 125.00 | 129.00 | 123.50 | 0.00% | 17.05M | 125.000.00% | 28/03 | |
China Petrochemical Development Corp | 9.43 | 9.57 | 9.61 | 9.42 | -1.46% | 13.94M | 9.43-1.46% | 28/03 | |
Yem Chio Co Ltd | 18.75 | 18.40 | 19.00 | 18.50 | +1.90% | 10.93M | 18.75+1.90% | 28/03 | |
ScinoPharm Taiwan Ltd | 27.65 | 26.65 | 28.30 | 27.20 | +3.75% | 7.68M | 27.65+3.75% | 28/03 |
שם | מחיר | |
---|---|---|
1731 Maywufa | 27.70 | +1.55 | +5.93%
1789 SPT | 27.65 | +1.00 | +3.75%
1725 YJE | 37.05 | +0.95 | +2.63%
2114 HYC | 111.00 | +2.50 | +2.30%
1736 JHT | 71.90 | +1.50 | +2.13%
שם | מחיר | |
---|---|---|
2108 Nantex | 33.25 | -0.95 | -2.78%
4746 Formosa Lab | 109.00 | -3.00 | -2.68%
1727 Chung Hwa Chemical | 29.40 | -0.75 | -2.49%
1324 Globe Tape | 14.85 | -0.35 | -2.30%
1713 CCW | 46.80 | -1.10 | -2.30%